BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.903,97 18:10 -165,62 -0,42% - - 39.069,59 117,96 Mio.
Unitedhealth Group 869561 504,395 18:04 -3,775 -0,74% 504,170 504,500 508,170 1,01 Mio.
Goldman Sachs Group 920332 462,200 18:04 +1,020 +0,22% 462,140 462,260 461,180 639.378,00
Microsoft Corp 870747 428,570 18:05 -1,590 -0,37% 428,550 428,600 430,160 6,21 Mio.
Caterpillar 850598 348,100 18:04 -0,800 -0,23% 348,060 348,170 348,900 751.135,00
Home Depot 866953 328,040 18:05 +2,940 +0,90% 328,020 328,150 325,100 1,09 Mio.
Amgen 867900 299,840 18:05 -6,000 -1,96% 299,890 300,060 305,840 631.918,00
VISA A0NC7B 270,740 18:05 -3,750 -1,37% 270,690 270,750 274,490 1,77 Mio.
Salesforce A0B87V 269,540 18:05 -2,750 -1,01% 269,510 269,560 272,290 3,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 254,894 18:05 -3,216 -1,25% 254,890 255,000 258,110 1,78 Mio.
American Express Company 850226 237,740 18:05 -0,440 -0,18% 237,730 237,780 238,180 646.916,00
Travelers Companies (The) A0MLX4 211,605 18:05 -1,725 -0,81% 211,470 211,740 213,330 162.815,00
Honeywell International 870153 200,180 18:05 +0,490 +0,25% 200,120 200,210 199,690 671.278,00
JPMorgan Chase & Co 850628 199,970 18:05 -0,740 -0,37% 199,970 199,980 200,710 2,50 Mio.
Apple 865985 191,625 18:05 +1,645 +0,87% 191,620 191,630 189,980 22,71 Mio.
Amazon.com 906866 180,940 18:05 +0,190 +0,11% 180,930 180,940 180,750 13,52 Mio.  
Boeing Company 850471 174,965 18:04 +0,445 +0,25% 174,920 175,000 174,520 2,67 Mio.
International Business Machine 851399 170,519 18:05 -0,371 -0,22% 170,500 170,520 170,890 722.231,00
Procter & Gamble Company 852062 162,670 18:05 -2,660 -1,61% 162,670 162,680 165,330 1,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 159,260 18:05 +1,510 +0,96% 159,250 159,260 157,750 1,71 Mio.
Johnson & Johnson 853260 145,136 18:05 -1,834 -1,25% 145,150 145,160 146,970 2,89 Mio.
Merck & Co A0YD8Q 126,210 18:05 -3,280 -2,53% 126,190 126,220 129,490 3,27 Mio.
Walt Disney Company (The) 855686 102,630 18:05 +0,870 +0,85% 102,620 102,650 101,760 3,07 Mio.
3M Company 851745 98,760 18:05 -0,910 -0,91% 98,740 98,770 99,670 1,60 Mio.
Nike 866993 91,947 18:05 +0,197 +0,22% 91,940 91,950 91,750 4,96 Mio.
Walmart 860853 65,048 18:05 -0,331 -0,51% 65,040 65,050 65,380 5,46 Mio.
Coca-Cola Company 850663 61,605 18:05 -0,395 -0,64% 61,600 61,610 62,000 4,16 Mio.
Dow A2PFRC 58,320 18:05 +0,560 +0,97% 58,310 58,320 57,760 697.773,00
Cisco Systems 878841 46,675 18:05 +0,255 +0,55% 46,670 46,680 46,420 5,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,407 18:05 -0,333 -0,84% 39,400 39,410 39,740 3,81 Mio.
Intel Corp 855681 31,265 18:05 +0,545 +1,77% 31,260 31,270 30,720 13,75 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH