| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.903,97 |
18:10 |
-165,62 |
-0,42% |
- |
- |
39.069,59 |
117,96 Mio. |
|
|
Unitedhealth Group |
869561 |
504,395 |
18:04 |
-3,775 |
-0,74% |
504,170 |
504,500 |
508,170 |
1,01 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,200 |
18:04 |
+1,020 |
+0,22% |
462,140 |
462,260 |
461,180 |
639.378,00 |
|
|
Microsoft Corp |
870747 |
428,570 |
18:05 |
-1,590 |
-0,37% |
428,550 |
428,600 |
430,160 |
6,21 Mio. |
|
|
Caterpillar |
850598 |
348,100 |
18:04 |
-0,800 |
-0,23% |
348,060 |
348,170 |
348,900 |
751.135,00 |
|
|
Home Depot |
866953 |
328,040 |
18:05 |
+2,940 |
+0,90% |
328,020 |
328,150 |
325,100 |
1,09 Mio. |
|
|
Amgen |
867900 |
299,840 |
18:05 |
-6,000 |
-1,96% |
299,890 |
300,060 |
305,840 |
631.918,00 |
|
|
VISA |
A0NC7B |
270,740 |
18:05 |
-3,750 |
-1,37% |
270,690 |
270,750 |
274,490 |
1,77 Mio. |
|
|
Salesforce |
A0B87V |
269,540 |
18:05 |
-2,750 |
-1,01% |
269,510 |
269,560 |
272,290 |
3,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
254,894 |
18:05 |
-3,216 |
-1,25% |
254,890 |
255,000 |
258,110 |
1,78 Mio. |
|
|
American Express Company |
850226 |
237,740 |
18:05 |
-0,440 |
-0,18% |
237,730 |
237,780 |
238,180 |
646.916,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,605 |
18:05 |
-1,725 |
-0,81% |
211,470 |
211,740 |
213,330 |
162.815,00 |
|
|
Honeywell International |
870153 |
200,180 |
18:05 |
+0,490 |
+0,25% |
200,120 |
200,210 |
199,690 |
671.278,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,970 |
18:05 |
-0,740 |
-0,37% |
199,970 |
199,980 |
200,710 |
2,50 Mio. |
|
|
Apple |
865985 |
191,625 |
18:05 |
+1,645 |
+0,87% |
191,620 |
191,630 |
189,980 |
22,71 Mio. |
|
|
Amazon.com |
906866 |
180,940 |
18:05 |
+0,190 |
+0,11% |
180,930 |
180,940 |
180,750 |
13,52 Mio. |
|
|
Boeing Company |
850471 |
174,965 |
18:04 |
+0,445 |
+0,25% |
174,920 |
175,000 |
174,520 |
2,67 Mio. |
|
|
International Business Machine |
851399 |
170,519 |
18:05 |
-0,371 |
-0,22% |
170,500 |
170,520 |
170,890 |
722.231,00 |
|
|
Procter & Gamble Company |
852062 |
162,670 |
18:05 |
-2,660 |
-1,61% |
162,670 |
162,680 |
165,330 |
1,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,260 |
18:05 |
+1,510 |
+0,96% |
159,250 |
159,260 |
157,750 |
1,71 Mio. |
|
|
Johnson & Johnson |
853260 |
145,136 |
18:05 |
-1,834 |
-1,25% |
145,150 |
145,160 |
146,970 |
2,89 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,210 |
18:05 |
-3,280 |
-2,53% |
126,190 |
126,220 |
129,490 |
3,27 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,630 |
18:05 |
+0,870 |
+0,85% |
102,620 |
102,650 |
101,760 |
3,07 Mio. |
|
|
3M Company |
851745 |
98,760 |
18:05 |
-0,910 |
-0,91% |
98,740 |
98,770 |
99,670 |
1,60 Mio. |
|
|
Nike |
866993 |
91,947 |
18:05 |
+0,197 |
+0,22% |
91,940 |
91,950 |
91,750 |
4,96 Mio. |
|
|
Walmart |
860853 |
65,048 |
18:05 |
-0,331 |
-0,51% |
65,040 |
65,050 |
65,380 |
5,46 Mio. |
|
|
Coca-Cola Company |
850663 |
61,605 |
18:05 |
-0,395 |
-0,64% |
61,600 |
61,610 |
62,000 |
4,16 Mio. |
|
|
Dow |
A2PFRC |
58,320 |
18:05 |
+0,560 |
+0,97% |
58,310 |
58,320 |
57,760 |
697.773,00 |
|
|
Cisco Systems |
878841 |
46,675 |
18:05 |
+0,255 |
+0,55% |
46,670 |
46,680 |
46,420 |
5,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,407 |
18:05 |
-0,333 |
-0,84% |
39,400 |
39,410 |
39,740 |
3,81 Mio. |
|
|
Intel Corp |
855681 |
31,265 |
18:05 |
+0,545 |
+1,77% |
31,260 |
31,270 |
30,720 |
13,75 Mio. |
|