| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.175,20 |
19:06 |
-266,34 |
-0,69% |
- |
- |
38.441,54 |
163,29 Mio. |
 |
|
Unitedhealth Group |
869561 |
482,775 |
19:00 |
-1,945 |
-0,40% |
482,670 |
482,890 |
484,720 |
2,29 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,340 |
19:00 |
-5,830 |
-1,28% |
451,260 |
451,380 |
457,170 |
1,09 Mio. |
|
|
Microsoft Corp |
870747 |
419,700 |
19:01 |
-9,470 |
-2,21% |
419,680 |
419,710 |
429,170 |
13,61 Mio. |
|
|
Caterpillar |
850598 |
341,070 |
19:01 |
+2,960 |
+0,88% |
341,040 |
341,100 |
338,110 |
1,07 Mio. |
 |
|
Home Depot |
866953 |
329,200 |
19:01 |
+3,290 |
+1,01% |
329,160 |
329,290 |
325,910 |
1,10 Mio. |
|
|
Amgen |
867900 |
301,110 |
19:00 |
+4,740 |
+1,60% |
301,020 |
301,220 |
296,370 |
716.767,00 |
|
|
VISA |
A0NC7B |
270,780 |
19:01 |
+1,920 |
+0,71% |
270,770 |
270,800 |
268,860 |
2,01 Mio. |
|
|
McDonald's Corp |
856958 |
251,120 |
19:01 |
+1,750 |
+0,70% |
251,080 |
251,140 |
249,370 |
1,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
236,293 |
19:00 |
+0,353 |
+0,15% |
236,290 |
236,340 |
235,940 |
662.303,00 |
|
|
Salesforce |
A0B87V |
218,040 |
19:01 |
-53,580 |
-19,73% |
217,960 |
218,060 |
271,620 |
40,51 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,900 |
18:59 |
+2,830 |
+1,35% |
212,780 |
213,000 |
210,070 |
268.682,00 |
|
|
Honeywell International |
870153 |
199,875 |
19:00 |
+2,805 |
+1,42% |
199,870 |
199,910 |
197,070 |
787.861,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,210 |
19:01 |
+1,100 |
+0,56% |
199,200 |
199,230 |
198,110 |
2,88 Mio. |
|
|
Apple |
865985 |
191,730 |
19:00 |
+1,440 |
+0,76% |
191,730 |
191,740 |
190,290 |
21,16 Mio. |
|
|
Amazon.com |
906866 |
179,930 |
19:01 |
-2,090 |
-1,15% |
179,920 |
179,930 |
182,020 |
14,02 Mio. |
|
|
Boeing Company |
850471 |
173,495 |
19:00 |
+1,845 |
+1,07% |
173,460 |
173,490 |
171,650 |
1,77 Mio. |
|
|
International Business Machine |
851399 |
165,710 |
19:00 |
-1,340 |
-0,80% |
165,670 |
165,710 |
167,050 |
1,76 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,540 |
19:00 |
+0,890 |
+0,55% |
162,530 |
162,550 |
161,650 |
1,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,960 |
19:00 |
+1,060 |
+0,68% |
157,950 |
157,980 |
156,900 |
2,27 Mio. |
|
|
Johnson & Johnson |
853260 |
145,330 |
19:00 |
+0,890 |
+0,62% |
145,320 |
145,340 |
144,440 |
3,50 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,680 |
19:01 |
+1,780 |
+1,41% |
127,680 |
127,690 |
125,900 |
2,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,830 |
19:00 |
+0,950 |
+0,94% |
101,830 |
101,840 |
100,880 |
3,13 Mio. |
|
|
3M Company |
851745 |
97,600 |
19:01 |
+0,040 |
+0,04% |
97,580 |
97,610 |
97,560 |
2,09 Mio. |
|
|
Nike |
866993 |
93,720 |
19:01 |
+2,050 |
+2,24% |
93,710 |
93,720 |
91,670 |
4,59 Mio. |
|
|
Walmart |
860853 |
64,910 |
19:00 |
-0,010 |
-0,02% |
64,900 |
64,910 |
64,920 |
5,58 Mio. |
|
|
Coca-Cola Company |
850663 |
61,940 |
19:00 |
+0,240 |
+0,39% |
61,940 |
61,950 |
61,700 |
2,90 Mio. |
|
|
Dow |
A2PFRC |
57,475 |
19:01 |
+0,475 |
+0,83% |
57,470 |
57,480 |
57,000 |
1,16 Mio. |
|
|
Cisco Systems |
878841 |
46,295 |
19:01 |
+0,215 |
+0,47% |
46,290 |
46,300 |
46,080 |
6,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,980 |
19:01 |
+0,880 |
+2,25% |
39,980 |
39,990 |
39,100 |
6,20 Mio. |
|
|
Intel Corp |
855681 |
30,360 |
19:01 |
+0,230 |
+0,76% |
30,360 |
30,370 |
30,130 |
11,78 Mio. |
|
