| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.176,23 |
17:44 |
+64,75 |
+0,17% |
- |
- |
38.111,48 |
125,84 Mio. |
 |
|
Unitedhealth Group |
869561 |
492,885 |
17:39 |
+11,235 |
+2,33% |
492,760 |
493,010 |
481,650 |
1,23 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,985 |
17:39 |
+1,285 |
+1,26% |
102,980 |
103,000 |
101,700 |
3,30 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,040 |
17:39 |
+1,510 |
+1,21% |
126,030 |
126,060 |
124,530 |
1,79 Mio. |
|
|
Verizon Communications |
868402 |
40,815 |
17:39 |
+0,485 |
+1,20% |
40,810 |
40,820 |
40,330 |
5,03 Mio. |
|
|
McDonald's Corp |
856958 |
254,950 |
17:39 |
+2,880 |
+1,14% |
254,920 |
254,980 |
252,070 |
1,23 Mio. |
|
|
Johnson & Johnson |
853260 |
146,780 |
17:39 |
+1,500 |
+1,03% |
146,760 |
146,790 |
145,280 |
1,35 Mio. |
|
|
Amgen |
867900 |
303,960 |
17:39 |
+2,960 |
+0,98% |
303,860 |
304,000 |
301,000 |
396.438,00 |
|
|
Salesforce |
A0B87V |
220,119 |
17:39 |
+2,109 |
+0,97% |
220,080 |
220,150 |
218,010 |
12,30 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
173,840 |
17:39 |
+1,090 |
+0,63% |
173,820 |
173,920 |
172,750 |
1,47 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,240 |
17:39 |
+0,660 |
+0,41% |
163,230 |
163,250 |
162,580 |
1,43 Mio. |
|
|
Chevron Corp |
852552 |
158,870 |
17:39 |
+0,610 |
+0,39% |
158,860 |
158,880 |
158,260 |
1,45 Mio. |
|
|
Nike |
866993 |
93,770 |
17:39 |
+0,320 |
+0,34% |
93,760 |
93,780 |
93,450 |
2,16 Mio. |
|
|
3M Company |
851745 |
98,535 |
17:39 |
+0,335 |
+0,34% |
98,520 |
98,560 |
98,200 |
1,26 Mio. |
|
|
Home Depot |
866953 |
330,255 |
17:39 |
+1,075 |
+0,33% |
330,180 |
330,260 |
329,180 |
770.820,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,770 |
17:39 |
+0,440 |
+0,22% |
199,760 |
199,790 |
199,330 |
2,17 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,190 |
17:39 |
+0,960 |
+0,21% |
451,020 |
451,200 |
450,230 |
583.817,00 |
|
|
Coca-Cola Company |
850663 |
62,045 |
17:39 |
+0,075 |
+0,12% |
62,040 |
62,050 |
61,970 |
2,63 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,710 |
17:39 |
+0,220 |
+0,10% |
212,700 |
212,790 |
212,490 |
155.042,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,180 |
17:39 |
-0,010 |
-0,03% |
30,180 |
30,190 |
30,190 |
16,61 Mio. |
|
|
American Express Company |
850226 |
237,034 |
17:39 |
-0,186 |
-0,08% |
237,010 |
237,070 |
237,220 |
910.109,00 |
|
|
Cisco Systems |
878841 |
46,065 |
17:39 |
-0,055 |
-0,12% |
46,060 |
46,070 |
46,120 |
4,67 Mio. |
|
|
Dow |
A2PFRC |
57,190 |
17:39 |
-0,200 |
-0,35% |
57,190 |
57,200 |
57,390 |
932.493,00 |
 |
|
Apple |
865985 |
190,540 |
17:39 |
-0,750 |
-0,39% |
190,530 |
190,550 |
191,290 |
18,35 Mio. |
|
|
Honeywell International |
870153 |
199,430 |
17:39 |
-1,480 |
-0,74% |
199,440 |
199,530 |
200,910 |
805.153,00 |
|
|
VISA |
A0NC7B |
269,160 |
17:39 |
-2,140 |
-0,79% |
269,160 |
269,200 |
271,300 |
1,64 Mio. |
|
|
Walmart |
860853 |
64,370 |
17:39 |
-0,520 |
-0,80% |
64,360 |
64,370 |
64,890 |
5,13 Mio. |
|
|
International Business Machine |
851399 |
164,250 |
17:39 |
-1,380 |
-0,83% |
164,200 |
164,310 |
165,630 |
768.155,00 |
|
|
Caterpillar |
850598 |
336,127 |
17:39 |
-3,122 |
-0,92% |
336,110 |
336,240 |
339,250 |
793.519,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
406,770 |
17:39 |
-7,900 |
-1,91% |
406,750 |
406,790 |
414,670 |
13,25 Mio. |
|
|
Amazon.com |
906866 |
174,520 |
17:39 |
-4,800 |
-2,68% |
174,510 |
174,530 |
179,320 |
19,14 Mio. |
|
