| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.892,69 |
18:20 |
-176,90 |
-0,45% |
- |
- |
39.069,59 |
121,86 Mio. |
|
|
Intel Corp |
855681 |
31,220 |
18:15 |
+0,500 |
+1,63% |
31,210 |
31,220 |
30,720 |
14,50 Mio. |
|
|
Home Depot |
866953 |
328,490 |
18:15 |
+3,390 |
+1,04% |
328,320 |
328,510 |
325,100 |
1,13 Mio. |
|
|
Chevron Corp |
852552 |
159,240 |
18:15 |
+1,490 |
+0,94% |
159,230 |
159,240 |
157,750 |
1,80 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,710 |
18:15 |
+0,950 |
+0,93% |
102,700 |
102,720 |
101,760 |
3,21 Mio. |
|
|
Dow |
A2PFRC |
58,260 |
18:15 |
+0,500 |
+0,87% |
58,250 |
58,260 |
57,760 |
723.514,00 |
|
|
Apple |
865985 |
191,592 |
18:15 |
+1,612 |
+0,85% |
191,590 |
191,600 |
189,980 |
23,50 Mio. |
|
|
Cisco Systems |
878841 |
46,670 |
18:15 |
+0,250 |
+0,54% |
46,670 |
46,680 |
46,420 |
6,09 Mio. |
|
|
Goldman Sachs Group |
920332 |
462,300 |
18:15 |
+1,120 |
+0,24% |
462,230 |
462,490 |
461,180 |
657.899,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,130 |
18:14 |
+0,440 |
+0,22% |
200,100 |
200,150 |
199,690 |
683.479,00 |
|
|
Nike |
866993 |
91,900 |
18:15 |
+0,150 |
+0,16% |
91,900 |
91,910 |
91,750 |
5,06 Mio. |
|
|
Boeing Company |
850471 |
174,740 |
18:15 |
+0,220 |
+0,13% |
174,700 |
174,770 |
174,520 |
2,72 Mio. |
|
|
Amazon.com |
906866 |
180,940 |
18:15 |
+0,190 |
+0,11% |
180,920 |
180,940 |
180,750 |
14,03 Mio. |
|
|
Caterpillar |
850598 |
348,210 |
18:15 |
-0,690 |
-0,20% |
348,170 |
348,380 |
348,900 |
781.432,00 |
|
|
American Express Company |
850226 |
237,660 |
18:15 |
-0,520 |
-0,22% |
237,620 |
237,650 |
238,180 |
673.420,00 |
|
|
International Business Machine |
851399 |
170,517 |
18:15 |
-0,373 |
-0,22% |
170,470 |
170,520 |
170,890 |
763.070,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,160 |
18:15 |
-0,550 |
-0,27% |
200,150 |
200,180 |
200,710 |
2,59 Mio. |
|
|
Microsoft Corp |
870747 |
428,780 |
18:15 |
-1,380 |
-0,32% |
428,750 |
428,800 |
430,160 |
6,44 Mio. |
|
|
Walmart |
860853 |
65,115 |
18:15 |
-0,265 |
-0,41% |
65,110 |
65,120 |
65,380 |
5,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,695 |
18:15 |
-0,305 |
-0,49% |
61,690 |
61,700 |
62,000 |
4,31 Mio. |
|
|
Unitedhealth Group |
869561 |
504,670 |
18:15 |
-3,500 |
-0,69% |
504,600 |
504,740 |
508,170 |
1,06 Mio. |
|
|
Verizon Communications |
868402 |
39,410 |
18:15 |
-0,330 |
-0,83% |
39,410 |
39,420 |
39,740 |
3,97 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,445 |
18:14 |
-1,885 |
-0,88% |
211,400 |
211,600 |
213,330 |
172.438,00 |
|
|
3M Company |
851745 |
98,750 |
18:15 |
-0,920 |
-0,92% |
98,740 |
98,750 |
99,670 |
1,67 Mio. |
|
|
Salesforce |
A0B87V |
269,098 |
18:15 |
-3,192 |
-1,17% |
269,090 |
269,140 |
272,290 |
3,94 Mio. |
|
|
Johnson & Johnson |
853260 |
145,080 |
18:15 |
-1,890 |
-1,29% |
145,080 |
145,090 |
146,970 |
3,01 Mio. |
|
|
VISA |
A0NC7B |
270,875 |
18:15 |
-3,615 |
-1,32% |
270,850 |
270,900 |
274,490 |
1,85 Mio. |
|
|
McDonald's Corp |
856958 |
254,640 |
18:15 |
-3,470 |
-1,34% |
254,640 |
254,700 |
258,110 |
1,84 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,830 |
18:15 |
-2,500 |
-1,51% |
162,830 |
162,840 |
165,330 |
2,07 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
299,940 |
18:14 |
-5,900 |
-1,93% |
299,850 |
299,970 |
305,840 |
650.352,00 |
|
|
Merck & Co |
A0YD8Q |
126,120 |
18:15 |
-3,370 |
-2,60% |
126,110 |
126,130 |
129,490 |
3,36 Mio. |
|