BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.892,69 18:20 -176,90 -0,45% - - 39.069,59 121,86 Mio.
Intel Corp 855681 31,220 18:15 +0,500 +1,63% 31,210 31,220 30,720 14,50 Mio.
Home Depot 866953 328,490 18:15 +3,390 +1,04% 328,320 328,510 325,100 1,13 Mio.
Chevron Corp 852552 159,240 18:15 +1,490 +0,94% 159,230 159,240 157,750 1,80 Mio.
Walt Disney Company (The) 855686 102,710 18:15 +0,950 +0,93% 102,700 102,720 101,760 3,21 Mio.
Dow A2PFRC 58,260 18:15 +0,500 +0,87% 58,250 58,260 57,760 723.514,00
Apple 865985 191,592 18:15 +1,612 +0,85% 191,590 191,600 189,980 23,50 Mio.
Cisco Systems 878841 46,670 18:15 +0,250 +0,54% 46,670 46,680 46,420 6,09 Mio.
Goldman Sachs Group 920332 462,300 18:15 +1,120 +0,24% 462,230 462,490 461,180 657.899,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 200,130 18:14 +0,440 +0,22% 200,100 200,150 199,690 683.479,00
Nike 866993 91,900 18:15 +0,150 +0,16% 91,900 91,910 91,750 5,06 Mio.
Boeing Company 850471 174,740 18:15 +0,220 +0,13% 174,700 174,770 174,520 2,72 Mio.
Amazon.com 906866 180,940 18:15 +0,190 +0,11% 180,920 180,940 180,750 14,03 Mio.  
Caterpillar 850598 348,210 18:15 -0,690 -0,20% 348,170 348,380 348,900 781.432,00
American Express Company 850226 237,660 18:15 -0,520 -0,22% 237,620 237,650 238,180 673.420,00
International Business Machine 851399 170,517 18:15 -0,373 -0,22% 170,470 170,520 170,890 763.070,00
JPMorgan Chase & Co 850628 200,160 18:15 -0,550 -0,27% 200,150 200,180 200,710 2,59 Mio.
Microsoft Corp 870747 428,780 18:15 -1,380 -0,32% 428,750 428,800 430,160 6,44 Mio.
Walmart 860853 65,115 18:15 -0,265 -0,41% 65,110 65,120 65,380 5,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 61,695 18:15 -0,305 -0,49% 61,690 61,700 62,000 4,31 Mio.
Unitedhealth Group 869561 504,670 18:15 -3,500 -0,69% 504,600 504,740 508,170 1,06 Mio.
Verizon Communications 868402 39,410 18:15 -0,330 -0,83% 39,410 39,420 39,740 3,97 Mio.
Travelers Companies (The) A0MLX4 211,445 18:14 -1,885 -0,88% 211,400 211,600 213,330 172.438,00
3M Company 851745 98,750 18:15 -0,920 -0,92% 98,740 98,750 99,670 1,67 Mio.
Salesforce A0B87V 269,098 18:15 -3,192 -1,17% 269,090 269,140 272,290 3,94 Mio.
Johnson & Johnson 853260 145,080 18:15 -1,890 -1,29% 145,080 145,090 146,970 3,01 Mio.
VISA A0NC7B 270,875 18:15 -3,615 -1,32% 270,850 270,900 274,490 1,85 Mio.
McDonald's Corp 856958 254,640 18:15 -3,470 -1,34% 254,640 254,700 258,110 1,84 Mio.
Procter & Gamble Company 852062 162,830 18:15 -2,500 -1,51% 162,830 162,840 165,330 2,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 299,940 18:14 -5,900 -1,93% 299,850 299,970 305,840 650.352,00
Merck & Co A0YD8Q 126,120 18:15 -3,370 -2,60% 126,110 126,130 129,490 3,36 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH