| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.802,23 |
16:18 |
+24,13 |
+0,06% |
- |
- |
38.778,10 |
56,59 Mio. |
 |
|
Chevron Corp |
852552 |
155,030 |
16:13 |
+1,840 |
+1,20% |
155,040 |
155,100 |
153,190 |
950.241,00 |
|
|
Home Depot |
866953 |
353,550 |
16:13 |
+4,050 |
+1,16% |
353,450 |
353,630 |
349,500 |
526.642,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,760 |
16:13 |
+1,780 |
+0,91% |
196,780 |
196,810 |
194,980 |
1,23 Mio. |
|
|
Verizon Communications |
868402 |
39,755 |
16:13 |
+0,295 |
+0,75% |
39,750 |
39,760 |
39,460 |
2,13 Mio. |
|
|
Caterpillar |
850598 |
324,530 |
16:13 |
+2,130 |
+0,66% |
324,390 |
324,620 |
322,400 |
412.510,00 |
|
|
VISA |
A0NC7B |
272,720 |
16:13 |
+1,550 |
+0,57% |
272,660 |
272,780 |
271,170 |
786.050,00 |
|
|
Dow |
A2PFRC |
55,480 |
16:13 |
+0,250 |
+0,45% |
55,480 |
55,490 |
55,230 |
324.560,00 |
|
|
3M Company |
851745 |
100,920 |
16:13 |
+0,390 |
+0,39% |
100,890 |
100,930 |
100,530 |
302.942,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,740 |
16:13 |
+1,560 |
+0,35% |
451,680 |
451,920 |
450,180 |
185.010,00 |
|
|
Intel Corp |
855681 |
31,080 |
16:13 |
+0,100 |
+0,32% |
31,070 |
31,080 |
30,980 |
6,04 Mio. |
|
|
Salesforce |
A0B87V |
231,130 |
16:13 |
+0,650 |
+0,28% |
231,100 |
231,220 |
230,480 |
1,10 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,340 |
16:12 |
+0,210 |
+0,10% |
208,190 |
208,410 |
208,130 |
69.582,00 |
|
|
Cisco Systems |
878841 |
45,705 |
16:13 |
+0,015 |
+0,03% |
45,700 |
45,710 |
45,690 |
1,85 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,470 |
16:12 |
-0,030 |
-0,02% |
167,490 |
167,510 |
167,500 |
694.470,00 |
|
|
Coca-Cola Company |
850663 |
62,585 |
16:13 |
-0,035 |
-0,06% |
62,580 |
62,590 |
62,620 |
1,20 Mio. |
|
|
Amgen |
867900 |
303,065 |
16:13 |
-0,215 |
-0,07% |
302,910 |
303,100 |
303,280 |
207.185,00 |
|
|
Merck & Co |
A0YD8Q |
127,335 |
16:13 |
-0,165 |
-0,13% |
127,320 |
127,350 |
127,500 |
858.812,00 |
 |
|
Johnson & Johnson |
853260 |
145,735 |
16:13 |
-0,215 |
-0,15% |
145,710 |
145,760 |
145,950 |
614.565,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,320 |
16:13 |
-0,100 |
-0,15% |
67,310 |
67,320 |
67,420 |
1,52 Mio. |
|
|
Amazon.com |
906866 |
183,785 |
16:13 |
-0,275 |
-0,15% |
183,780 |
183,790 |
184,060 |
5,95 Mio. |
|
|
Microsoft Corp |
870747 |
447,695 |
16:13 |
-0,675 |
-0,15% |
447,660 |
447,730 |
448,370 |
2,52 Mio. |
|
|
Unitedhealth Group |
869561 |
488,130 |
16:13 |
-1,100 |
-0,22% |
488,030 |
488,400 |
489,230 |
302.630,00 |
|
|
International Business Machine |
851399 |
169,080 |
16:13 |
-0,420 |
-0,25% |
169,060 |
169,100 |
169,500 |
391.567,00 |
|
|
American Express Company |
850226 |
227,610 |
16:13 |
-0,660 |
-0,29% |
227,580 |
227,750 |
228,270 |
211.788,00 |
|
|
Walt Disney Company (The) |
855686 |
101,070 |
16:13 |
-0,450 |
-0,44% |
101,060 |
101,080 |
101,520 |
969.004,00 |
|
|
Nike |
866993 |
94,570 |
16:13 |
-0,430 |
-0,45% |
94,560 |
94,580 |
95,000 |
1,04 Mio. |
|
|
McDonald's Corp |
856958 |
252,280 |
16:12 |
-1,230 |
-0,49% |
252,180 |
252,360 |
253,510 |
257.875,00 |
|
|
Honeywell International |
870153 |
210,780 |
16:12 |
-1,170 |
-0,55% |
210,720 |
210,860 |
211,950 |
245.712,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
215,385 |
16:13 |
-1,285 |
-0,59% |
215,380 |
215,410 |
216,670 |
18,40 Mio. |
|
|
Boeing Company |
850471 |
175,120 |
16:13 |
-3,270 |
-1,83% |
175,050 |
175,120 |
178,390 |
1,26 Mio. |
|
