BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.215,27 17:14 +150,01 +0,38% - - 39.065,26 71,17 Mio.
Intel Corp 855681 30,815 17:09 +0,735 +2,44% 30,810 30,820 30,080 11,30 Mio.
American Express Company 850226 239,510 17:09 +4,050 +1,72% 239,480 239,540 235,460 514.107,00
Apple 865985 189,811 17:09 +2,931 +1,57% 189,810 189,820 186,880 12,01 Mio.
Dow A2PFRC 57,796 17:09 +0,876 +1,54% 57,790 57,800 56,920 558.122,00
Goldman Sachs Group 920332 464,640 17:09 +6,490 +1,42% 464,530 464,710 458,150 387.983,00
JPMorgan Chase & Co 850628 199,650 17:09 +2,730 +1,39% 199,620 199,650 196,920 1,55 Mio.
Chevron Corp 852552 158,520 17:09 +1,580 +1,01% 158,500 158,530 156,940 1,34 Mio.
Travelers Companies (The) A0MLX4 214,330 17:09 +2,090 +0,98% 214,300 214,410 212,240 103.853,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,650 17:09 +0,990 +0,98% 101,650 101,660 100,660 1,77 Mio.
Walmart 860853 65,445 17:09 +0,605 +0,93% 65,440 65,450 64,840 2,98 Mio.
McDonald's Corp 856958 259,440 17:09 +1,510 +0,59% 259,400 259,480 257,930 1,10 Mio.
Verizon Communications 868402 39,650 17:09 +0,220 +0,56% 39,640 39,650 39,430 1,98 Mio.
Honeywell International 870153 200,480 17:09 +1,090 +0,55% 200,450 200,530 199,390 419.147,00
Microsoft Corp 870747 429,050 17:09 +2,050 +0,48% 429,050 429,090 427,000 3,90 Mio.
Nike 866993 91,770 17:09 +0,370 +0,40% 91,760 91,780 91,400 2,07 Mio.
Amazon.com 906866 181,660 17:09 +0,610 +0,34% 181,650 181,670 181,050 8,12 Mio.
Coca-Cola Company 850663 62,290 17:09 +0,200 +0,32% 62,290 62,300 62,090 1,29 Mio.
3M Company 851745 99,785 17:09 +0,275 +0,28% 99,780 99,820 99,510 606.175,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 165,820 17:09 +0,330 +0,20% 165,800 165,830 165,490 688.139,00
International Business Machine 851399 170,960 17:09 +0,290 +0,17% 170,930 170,990 170,670 546.494,00
VISA A0NC7B 274,580 17:09 +0,350 +0,13% 274,550 274,670 274,230 745.707,00
Cisco Systems 878841 46,640 17:09 +0,040 +0,09% 46,640 46,650 46,600 2,54 Mio.  
Boeing Company 850471 171,930 17:09 -0,280 -0,16% 171,910 171,950 172,210 4,63 Mio.
Home Depot 866953 326,335 17:09 -0,555 -0,17% 326,290 326,360 326,890 641.678,00
Amgen 867900 305,650 17:09 -0,850 -0,28% 305,660 305,870 306,500 292.320,00
Merck & Co A0YD8Q 130,660 17:09 -0,430 -0,33% 130,640 130,670 131,090 814.887,00
Unitedhealth Group 869561 514,410 17:09 -2,420 -0,47% 514,340 514,490 516,830 370.105,00
Caterpillar 850598 348,760 17:08 -1,940 -0,55% 348,760 348,940 350,700 769.021,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 148,570 17:09 -1,130 -0,75% 148,560 148,570 149,700 1,57 Mio.
Salesforce A0B87V 274,415 17:09 -4,155 -1,49% 274,360 274,480 278,570 2,76 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH