| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.215,27 |
17:14 |
+150,01 |
+0,38% |
- |
- |
39.065,26 |
71,17 Mio. |
|
|
Intel Corp |
855681 |
30,815 |
17:09 |
+0,735 |
+2,44% |
30,810 |
30,820 |
30,080 |
11,30 Mio. |
|
|
American Express Company |
850226 |
239,510 |
17:09 |
+4,050 |
+1,72% |
239,480 |
239,540 |
235,460 |
514.107,00 |
|
|
Apple |
865985 |
189,811 |
17:09 |
+2,931 |
+1,57% |
189,810 |
189,820 |
186,880 |
12,01 Mio. |
|
|
Dow |
A2PFRC |
57,796 |
17:09 |
+0,876 |
+1,54% |
57,790 |
57,800 |
56,920 |
558.122,00 |
|
|
Goldman Sachs Group |
920332 |
464,640 |
17:09 |
+6,490 |
+1,42% |
464,530 |
464,710 |
458,150 |
387.983,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,650 |
17:09 |
+2,730 |
+1,39% |
199,620 |
199,650 |
196,920 |
1,55 Mio. |
|
|
Chevron Corp |
852552 |
158,520 |
17:09 |
+1,580 |
+1,01% |
158,500 |
158,530 |
156,940 |
1,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,330 |
17:09 |
+2,090 |
+0,98% |
214,300 |
214,410 |
212,240 |
103.853,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,650 |
17:09 |
+0,990 |
+0,98% |
101,650 |
101,660 |
100,660 |
1,77 Mio. |
|
|
Walmart |
860853 |
65,445 |
17:09 |
+0,605 |
+0,93% |
65,440 |
65,450 |
64,840 |
2,98 Mio. |
|
|
McDonald's Corp |
856958 |
259,440 |
17:09 |
+1,510 |
+0,59% |
259,400 |
259,480 |
257,930 |
1,10 Mio. |
|
|
Verizon Communications |
868402 |
39,650 |
17:09 |
+0,220 |
+0,56% |
39,640 |
39,650 |
39,430 |
1,98 Mio. |
|
|
Honeywell International |
870153 |
200,480 |
17:09 |
+1,090 |
+0,55% |
200,450 |
200,530 |
199,390 |
419.147,00 |
|
|
Microsoft Corp |
870747 |
429,050 |
17:09 |
+2,050 |
+0,48% |
429,050 |
429,090 |
427,000 |
3,90 Mio. |
|
|
Nike |
866993 |
91,770 |
17:09 |
+0,370 |
+0,40% |
91,760 |
91,780 |
91,400 |
2,07 Mio. |
|
|
Amazon.com |
906866 |
181,660 |
17:09 |
+0,610 |
+0,34% |
181,650 |
181,670 |
181,050 |
8,12 Mio. |
|
|
Coca-Cola Company |
850663 |
62,290 |
17:09 |
+0,200 |
+0,32% |
62,290 |
62,300 |
62,090 |
1,29 Mio. |
|
|
3M Company |
851745 |
99,785 |
17:09 |
+0,275 |
+0,28% |
99,780 |
99,820 |
99,510 |
606.175,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
165,820 |
17:09 |
+0,330 |
+0,20% |
165,800 |
165,830 |
165,490 |
688.139,00 |
|
|
International Business Machine |
851399 |
170,960 |
17:09 |
+0,290 |
+0,17% |
170,930 |
170,990 |
170,670 |
546.494,00 |
|
|
VISA |
A0NC7B |
274,580 |
17:09 |
+0,350 |
+0,13% |
274,550 |
274,670 |
274,230 |
745.707,00 |
|
|
Cisco Systems |
878841 |
46,640 |
17:09 |
+0,040 |
+0,09% |
46,640 |
46,650 |
46,600 |
2,54 Mio. |
|
|
Boeing Company |
850471 |
171,930 |
17:09 |
-0,280 |
-0,16% |
171,910 |
171,950 |
172,210 |
4,63 Mio. |
|
|
Home Depot |
866953 |
326,335 |
17:09 |
-0,555 |
-0,17% |
326,290 |
326,360 |
326,890 |
641.678,00 |
|
|
Amgen |
867900 |
305,650 |
17:09 |
-0,850 |
-0,28% |
305,660 |
305,870 |
306,500 |
292.320,00 |
|
|
Merck & Co |
A0YD8Q |
130,660 |
17:09 |
-0,430 |
-0,33% |
130,640 |
130,670 |
131,090 |
814.887,00 |
|
|
Unitedhealth Group |
869561 |
514,410 |
17:09 |
-2,420 |
-0,47% |
514,340 |
514,490 |
516,830 |
370.105,00 |
|
|
Caterpillar |
850598 |
348,760 |
17:08 |
-1,940 |
-0,55% |
348,760 |
348,940 |
350,700 |
769.021,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
148,570 |
17:09 |
-1,130 |
-0,75% |
148,560 |
148,570 |
149,700 |
1,57 Mio. |
|
|
Salesforce |
A0B87V |
274,415 |
17:09 |
-4,155 |
-1,49% |
274,360 |
274,480 |
278,570 |
2,76 Mio. |
|