| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.065,26 |
23.05. |
-605,78 |
-1,53% |
- |
- |
39.065,26 |
338,75 Mio. |
 |
|
Unitedhealth Group |
869561 |
516,830 |
23.05. / 03:01 |
-4,520 |
-0,87% |
500,000 |
526,000 |
516,830 |
28,00 |
|
|
Goldman Sachs Group |
920332 |
458,150 |
23.05. / 03:00 |
-4,230 |
-0,91% |
455,000 |
466,070 |
458,150 |
96,00 |
|
|
Microsoft Corp |
870747 |
427,000 |
23.05. / 23:31 |
-3,520 |
-0,82% |
428,310 |
428,650 |
427,000 |
20.345,00 |
|
|
Caterpillar |
850598 |
350,700 |
23.05. / 03:01 |
-5,240 |
-1,47% |
348,000 |
353,000 |
350,700 |
9,00 |
|
|
Home Depot |
866953 |
326,890 |
23.05. / 03:00 |
-3,700 |
-1,12% |
325,000 |
332,280 |
326,890 |
106,00 |
|
|
Amgen |
867900 |
306,500 |
23.05. / 23:28 |
-2,910 |
-0,94% |
300,020 |
316,900 |
306,500 |
419,00 |
|
|
Salesforce |
A0B87V |
278,570 |
23.05. / 03:01 |
-5,250 |
-1,85% |
273,000 |
274,900 |
278,570 |
3.479,00 |
|
|
VISA |
A0NC7B |
274,230 |
23.05. / 03:00 |
-1,350 |
-0,49% |
272,650 |
277,940 |
274,230 |
264,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
257,930 |
23.05. / 03:00 |
-7,840 |
-2,95% |
258,820 |
259,490 |
257,930 |
3.919,00 |
|
|
American Express Company |
850226 |
235,460 |
23.05. / 03:01 |
-4,630 |
-1,93% |
234,960 |
236,880 |
235,460 |
45,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,240 |
23.05. / 03:01 |
-4,300 |
-1,99% |
206,080 |
234,000 |
212,240 |
950.084,00 |
|
|
Honeywell International |
870153 |
199,390 |
23.05. / 23:06 |
-3,410 |
-1,68% |
198,000 |
201,190 |
199,390 |
3,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,920 |
23.05. / 03:00 |
-1,390 |
-0,70% |
196,700 |
197,700 |
196,920 |
304,00 |
|
|
Apple |
865985 |
186,880 |
23.05. / 23:31 |
-4,020 |
-2,11% |
188,400 |
188,460 |
186,880 |
79.990,00 |
|
|
Amazon.com |
906866 |
181,050 |
23.05. / 23:29 |
-2,086 |
-1,14% |
181,920 |
182,000 |
181,050 |
29.106,00 |
|
|
Boeing Company |
850471 |
172,210 |
23.05. / 03:00 |
-14,070 |
-7,55% |
173,240 |
173,400 |
172,210 |
11.285,00 |
|
|
International Business Machine |
851399 |
170,670 |
23.05. / 03:02 |
-3,020 |
-1,74% |
171,600 |
172,100 |
170,670 |
2.198,00 |
|
|
Procter & Gamble Company |
852062 |
165,490 |
23.05. / 03:00 |
-2,320 |
-1,38% |
165,510 |
166,000 |
165,490 |
113,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,940 |
23.05. / 03:01 |
-0,630 |
-0,40% |
156,000 |
157,450 |
156,940 |
2.291,00 |
|
|
Johnson & Johnson |
853260 |
149,700 |
23.05. / 03:00 |
-3,800 |
-2,48% |
149,700 |
150,160 |
149,700 |
483,00 |
|
|
Merck & Co |
A0YD8Q |
131,090 |
23.05. / 03:00 |
-0,010 |
-0,01% |
131,100 |
131,800 |
131,090 |
159,00 |
|
|
Walt Disney Company (The) |
855686 |
100,660 |
23.05. / 03:01 |
-2,360 |
-2,29% |
100,800 |
101,000 |
100,660 |
4.498,00 |
|
|
3M Company |
851745 |
99,510 |
23.05. / 03:00 |
-1,980 |
-1,95% |
99,180 |
99,520 |
99,510 |
754,00 |
|
|
Nike |
866993 |
91,400 |
23.05. / 03:00 |
-1,100 |
-1,19% |
91,600 |
91,990 |
91,400 |
4.057,00 |
|
|
Walmart |
860853 |
64,840 |
23.05. / 03:01 |
-0,410 |
-0,63% |
64,950 |
65,220 |
64,840 |
1.842,00 |
|
|
Coca-Cola Company |
850663 |
62,090 |
23.05. / 03:00 |
-0,910 |
-1,44% |
62,190 |
62,280 |
62,090 |
3.694,00 |
|
|
Dow |
A2PFRC |
56,920 |
23.05. / 03:01 |
-0,680 |
-1,18% |
56,950 |
57,450 |
56,920 |
11,00 |
|
|
Cisco Systems |
878841 |
46,600 |
23.05. / 23:29 |
-0,830 |
-1,75% |
46,620 |
46,690 |
46,600 |
1.144,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,430 |
23.05. / 03:00 |
-0,360 |
-0,90% |
39,330 |
39,540 |
39,430 |
610,00 |
|
|
Intel Corp |
855681 |
30,080 |
23.05. / 23:31 |
-1,340 |
-4,26% |
30,290 |
30,310 |
30,080 |
98.529,00 |
|
