| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.778,10 |
17.06. |
+188,94 |
+0,49% |
- |
- |
38.778,10 |
351,11 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
216,670 |
17.06. / 23:31 |
+4,180 |
+1,97% |
218,070 |
218,120 |
216,670 |
234.730,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,980 |
17.06. / 23:31 |
+0,530 |
+1,74% |
30,860 |
30,910 |
30,980 |
36.373,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
95,000 |
17.06. / 03:00 |
+1,610 |
+1,72% |
94,740 |
95,000 |
95,000 |
2.763,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,950 |
17.06. / 23:28 |
+3,420 |
+1,64% |
210,470 |
211,310 |
211,950 |
1.066,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
303,280 |
17.06. / 23:30 |
+4,660 |
+1,56% |
295,020 |
305,000 |
303,280 |
156,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
101,520 |
17.06. / 03:01 |
+1,550 |
+1,55% |
101,220 |
101,500 |
101,520 |
3.028,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
228,270 |
17.06. / 03:01 |
+3,450 |
+1,53% |
227,160 |
228,840 |
228,270 |
151,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
448,370 |
17.06. / 23:29 |
+5,800 |
+1,31% |
450,250 |
450,490 |
448,370 |
33.238,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
208,130 |
17.06. / 03:01 |
+2,280 |
+1,11% |
206,310 |
225,320 |
208,130 |
1,23 Mio. |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
450,180 |
17.06. / 03:00 |
+3,720 |
+0,83% |
438,890 |
458,200 |
450,180 |
55,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
349,500 |
17.06. / 03:00 |
+2,660 |
+0,77% |
348,010 |
354,780 |
349,500 |
191,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
178,390 |
17.06. / 03:00 |
+1,120 |
+0,63% |
176,510 |
176,990 |
178,390 |
5.421,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
194,980 |
17.06. / 03:00 |
+1,200 |
+0,62% |
194,100 |
195,200 |
194,980 |
1.073,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,420 |
17.06. / 03:01 |
+0,400 |
+0,60% |
67,500 |
67,650 |
67,420 |
3.509,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
167,500 |
17.06. / 03:00 |
+0,710 |
+0,43% |
167,130 |
167,670 |
167,500 |
43,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
153,190 |
17.06. / 03:01 |
+0,620 |
+0,41% |
152,640 |
153,200 |
153,190 |
328,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,230 |
17.06. / 03:01 |
+0,210 |
+0,38% |
54,940 |
55,580 |
55,230 |
1,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
322,400 |
17.06. / 03:01 |
+0,930 |
+0,29% |
320,000 |
323,710 |
322,400 |
257,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,950 |
17.06. / 03:00 |
+0,410 |
+0,28% |
145,440 |
146,160 |
145,950 |
390,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
184,060 |
17.06. / 23:31 |
+0,400 |
+0,22% |
183,780 |
183,950 |
184,060 |
38.502,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
271,170 |
17.06. / 03:00 |
+0,510 |
+0,19% |
271,400 |
273,990 |
271,170 |
286,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
169,500 |
17.06. / 03:02 |
+0,290 |
+0,17% |
169,560 |
169,940 |
169,500 |
548,00 |
![](img/dyn.png?kunde=XC4163&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,620 |
17.06. / 03:00 |
+0,070 |
+0,11% |
62,530 |
62,620 |
62,620 |
941,00 |
|
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,690 |
17.06. / 23:29 |
+0,010 |
+0,02% |
45,550 |
45,620 |
45,690 |
758,00 |
|
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
253,510 |
17.06. / 03:00 |
-0,070 |
-0,03% |
253,510 |
254,000 |
253,510 |
588,00 |
|
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,530 |
17.06. / 03:00 |
-0,370 |
-0,37% |
100,150 |
100,440 |
100,530 |
297,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
39,460 |
17.06. / 03:00 |
-0,210 |
-0,53% |
39,400 |
39,510 |
39,460 |
723,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
230,480 |
17.06. / 03:01 |
-1,460 |
-0,63% |
230,100 |
231,330 |
230,480 |
980,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,500 |
17.06. / 03:00 |
-1,980 |
-1,53% |
129,000 |
129,320 |
127,500 |
1.170,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
489,230 |
17.06. / 03:01 |
-7,890 |
-1,59% |
488,800 |
492,000 |
489,230 |
89,00 |
![](img/dyn.png?kunde=XC4163&class=neg) |