| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.813,05 |
21:08 |
+101,76 |
+0,26% |
- |
- |
38.711,29 |
196,06 Mio. |
|
|
Intel Corp |
855681 |
30,730 |
21:03 |
+0,700 |
+2,33% |
30,730 |
30,740 |
30,030 |
28,73 Mio. |
|
|
Microsoft Corp |
870747 |
423,490 |
21:03 |
+7,420 |
+1,78% |
423,460 |
423,490 |
416,070 |
9,30 Mio. |
|
|
Goldman Sachs Group |
920332 |
461,710 |
21:03 |
+6,410 |
+1,41% |
461,620 |
461,860 |
455,300 |
1,08 Mio. |
|
|
Dow |
A2PFRC |
55,890 |
21:03 |
+0,740 |
+1,34% |
55,880 |
55,890 |
55,150 |
2,12 Mio. |
|
|
International Business Machine |
851399 |
167,655 |
21:03 |
+1,845 |
+1,11% |
167,630 |
167,680 |
165,810 |
1,69 Mio. |
|
|
Amazon.com |
906866 |
181,080 |
21:03 |
+1,740 |
+0,97% |
181,080 |
181,090 |
179,340 |
20,53 Mio. |
|
|
VISA |
A0NC7B |
274,710 |
21:03 |
+2,290 |
+0,84% |
274,700 |
274,760 |
272,420 |
2,30 Mio. |
|
|
Apple |
865985 |
195,900 |
21:03 |
+1,550 |
+0,80% |
195,890 |
195,900 |
194,350 |
36,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,730 |
21:03 |
+1,020 |
+0,79% |
129,720 |
129,730 |
128,710 |
2,38 Mio. |
|
|
Caterpillar |
850598 |
330,060 |
21:03 |
+2,490 |
+0,76% |
330,000 |
330,120 |
327,570 |
1,61 Mio. |
|
|
Boeing Company |
850471 |
189,800 |
21:03 |
+1,180 |
+0,63% |
189,780 |
189,850 |
188,620 |
4,04 Mio. |
|
|
3M Company |
851745 |
99,210 |
21:03 |
+0,600 |
+0,61% |
99,190 |
99,210 |
98,610 |
1,75 Mio. |
|
|
Honeywell International |
870153 |
208,480 |
21:03 |
+1,250 |
+0,60% |
208,460 |
208,500 |
207,230 |
1,32 Mio. |
|
|
Home Depot |
866953 |
329,885 |
21:03 |
+1,625 |
+0,49% |
329,820 |
329,950 |
328,260 |
1,16 Mio. |
|
|
Salesforce |
A0B87V |
235,960 |
21:03 |
+1,100 |
+0,47% |
235,900 |
235,980 |
234,860 |
8,09 Mio. |
|
|
Walmart |
860853 |
66,895 |
21:03 |
+0,295 |
+0,44% |
66,890 |
66,900 |
66,600 |
8,84 Mio. |
|
|
Amgen |
867900 |
308,485 |
21:03 |
+1,115 |
+0,36% |
308,410 |
308,550 |
307,370 |
803.484,00 |
|
|
Chevron Corp |
852552 |
156,330 |
21:03 |
+0,200 |
+0,13% |
156,330 |
156,350 |
156,130 |
3,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,700 |
21:03 |
-0,240 |
-0,38% |
63,700 |
63,710 |
63,940 |
4,61 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,840 |
21:03 |
-0,800 |
-0,38% |
208,840 |
208,930 |
209,640 |
377.045,00 |
|
|
Unitedhealth Group |
869561 |
502,990 |
21:03 |
-2,500 |
-0,49% |
502,920 |
503,010 |
505,490 |
1,44 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,070 |
21:03 |
-0,940 |
-0,56% |
166,050 |
166,060 |
167,010 |
2,54 Mio. |
|
|
Nike |
866993 |
94,205 |
21:03 |
-0,535 |
-0,56% |
94,200 |
94,220 |
94,740 |
3,55 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,790 |
21:03 |
-1,370 |
-0,69% |
197,780 |
197,800 |
199,160 |
5,17 Mio. |
|
|
American Express Company |
850226 |
235,497 |
21:03 |
-1,753 |
-0,74% |
235,460 |
235,530 |
237,250 |
1,64 Mio. |
|
|
Verizon Communications |
868402 |
41,233 |
21:03 |
-0,327 |
-0,79% |
41,230 |
41,240 |
41,560 |
6,59 Mio. |
|
|
McDonald's Corp |
856958 |
260,380 |
21:03 |
-2,340 |
-0,89% |
260,370 |
260,410 |
262,720 |
2,92 Mio. |
|
|
Johnson & Johnson |
853260 |
146,050 |
21:03 |
-1,750 |
-1,18% |
146,040 |
146,060 |
147,800 |
3,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,520 |
21:03 |
-1,810 |
-1,75% |
101,510 |
101,530 |
103,330 |
7,45 Mio. |
|
|
Cisco Systems |
878841 |
46,200 |
21:03 |
-1,220 |
-2,57% |
46,200 |
46,210 |
47,420 |
18,94 Mio. |
|