BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.813,05 21:08 +101,76 +0,26% - - 38.711,29 196,06 Mio.
Intel Corp 855681 30,730 21:03 +0,700 +2,33% 30,730 30,740 30,030 28,73 Mio.
Microsoft Corp 870747 423,490 21:03 +7,420 +1,78% 423,460 423,490 416,070 9,30 Mio.
Goldman Sachs Group 920332 461,710 21:03 +6,410 +1,41% 461,620 461,860 455,300 1,08 Mio.
Dow A2PFRC 55,890 21:03 +0,740 +1,34% 55,880 55,890 55,150 2,12 Mio.
International Business Machine 851399 167,655 21:03 +1,845 +1,11% 167,630 167,680 165,810 1,69 Mio.
Amazon.com 906866 181,080 21:03 +1,740 +0,97% 181,080 181,090 179,340 20,53 Mio.
VISA A0NC7B 274,710 21:03 +2,290 +0,84% 274,700 274,760 272,420 2,30 Mio.
Apple 865985 195,900 21:03 +1,550 +0,80% 195,890 195,900 194,350 36,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 129,730 21:03 +1,020 +0,79% 129,720 129,730 128,710 2,38 Mio.
Caterpillar 850598 330,060 21:03 +2,490 +0,76% 330,000 330,120 327,570 1,61 Mio.
Boeing Company 850471 189,800 21:03 +1,180 +0,63% 189,780 189,850 188,620 4,04 Mio.
3M Company 851745 99,210 21:03 +0,600 +0,61% 99,190 99,210 98,610 1,75 Mio.
Honeywell International 870153 208,480 21:03 +1,250 +0,60% 208,460 208,500 207,230 1,32 Mio.
Home Depot 866953 329,885 21:03 +1,625 +0,49% 329,820 329,950 328,260 1,16 Mio.
Salesforce A0B87V 235,960 21:03 +1,100 +0,47% 235,900 235,980 234,860 8,09 Mio.
Walmart 860853 66,895 21:03 +0,295 +0,44% 66,890 66,900 66,600 8,84 Mio.
Amgen 867900 308,485 21:03 +1,115 +0,36% 308,410 308,550 307,370 803.484,00
Chevron Corp 852552 156,330 21:03 +0,200 +0,13% 156,330 156,350 156,130 3,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,700 21:03 -0,240 -0,38% 63,700 63,710 63,940 4,61 Mio.
Travelers Companies (The) A0MLX4 208,840 21:03 -0,800 -0,38% 208,840 208,930 209,640 377.045,00
Unitedhealth Group 869561 502,990 21:03 -2,500 -0,49% 502,920 503,010 505,490 1,44 Mio.
Procter & Gamble Company 852062 166,070 21:03 -0,940 -0,56% 166,050 166,060 167,010 2,54 Mio.
Nike 866993 94,205 21:03 -0,535 -0,56% 94,200 94,220 94,740 3,55 Mio.
JPMorgan Chase & Co 850628 197,790 21:03 -1,370 -0,69% 197,780 197,800 199,160 5,17 Mio.
American Express Company 850226 235,497 21:03 -1,753 -0,74% 235,460 235,530 237,250 1,64 Mio.
Verizon Communications 868402 41,233 21:03 -0,327 -0,79% 41,230 41,240 41,560 6,59 Mio.
McDonald's Corp 856958 260,380 21:03 -2,340 -0,89% 260,370 260,410 262,720 2,92 Mio.
Johnson & Johnson 853260 146,050 21:03 -1,750 -1,18% 146,040 146,060 147,800 3,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,520 21:03 -1,810 -1,75% 101,510 101,530 103,330 7,45 Mio.
Cisco Systems 878841 46,200 21:03 -1,220 -2,57% 46,200 46,210 47,420 18,94 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/