| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.181,98 |
13:28 |
+26,74 |
+0,15% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.985,02 |
13:27 |
+10,27 |
+0,15% |
- |
- |
6.974,75 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
13:26 |
+3,400 |
+1,54% |
224,300 |
224,500 |
220,900 |
52.867,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,240 |
13:27 |
+3,020 |
+1,78% |
172,240 |
172,280 |
169,220 |
323.046,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,000 |
13:27 |
+2,300 |
+0,49% |
468,000 |
468,100 |
465,700 |
38.492,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,150 |
13:24 |
+2,050 |
+1,07% |
194,150 |
194,200 |
192,100 |
57.315,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,920 |
13:26 |
+1,340 |
+1,42% |
95,920 |
95,980 |
94,580 |
59.775,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,550 |
13:27 |
+1,050 |
+0,68% |
156,600 |
156,700 |
155,500 |
67.056,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,400 |
13:25 |
+0,600 |
+0,26% |
235,200 |
235,400 |
234,800 |
9.370,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,920 |
13:27 |
+0,500 |
+0,92% |
54,900 |
54,940 |
54,420 |
183.803,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,430 |
13:24 |
+0,350 |
+1,34% |
26,420 |
26,440 |
26,080 |
586.930,00 |
|
|
SAP SE O.N. |
716460 |
186,360 |
13:27 |
+0,340 |
+0,18% |
186,340 |
186,380 |
186,020 |
255.334,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,390 |
13:26 |
+0,250 |
+0,66% |
38,385 |
38,395 |
38,140 |
178.115,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
13:26 |
+0,200 |
+0,08% |
259,300 |
259,400 |
259,100 |
196.505,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,160 |
13:27 |
+0,200 |
+0,23% |
88,140 |
88,180 |
87,960 |
239.263,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,320 |
13:27 |
+0,200 |
+0,38% |
53,300 |
53,340 |
53,120 |
107.835,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,660 |
13:28 |
+0,180 |
+0,22% |
83,620 |
83,660 |
83,480 |
81.675,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,350 |
13:27 |
+0,145 |
+0,32% |
45,340 |
45,350 |
45,205 |
378.894,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,420 |
13:27 |
+0,100 |
+0,43% |
23,410 |
23,430 |
23,320 |
1,55 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
54,220 |
13:27 |
+0,100 |
+0,18% |
54,200 |
54,240 |
54,120 |
196.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,758 |
13:27 |
+0,090 |
+0,61% |
14,760 |
14,764 |
14,668 |
1,19 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,020 |
13:26 |
+0,040 |
+0,14% |
28,000 |
28,030 |
27,980 |
121.195,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,195 |
13:27 |
+0,035 |
+0,25% |
14,195 |
14,205 |
14,160 |
1,30 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,580 |
13:17 |
-0,040 |
-0,11% |
36,600 |
36,610 |
36,620 |
960,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
13:27 |
-0,100 |
-0,10% |
104,650 |
104,700 |
104,800 |
315.253,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,855 |
13:27 |
-0,130 |
-0,50% |
25,850 |
25,860 |
25,985 |
635.494,00 |
 |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,040 |
13:26 |
-0,170 |
-0,40% |
42,050 |
42,070 |
42,210 |
100.062,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,320 |
13:27 |
-0,175 |
-1,40% |
12,310 |
12,320 |
12,495 |
896.198,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,020 |
13:26 |
-0,240 |
-0,63% |
38,020 |
38,040 |
38,260 |
425.744,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,130 |
13:27 |
-0,240 |
-0,70% |
34,125 |
34,135 |
34,370 |
712.715,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,210 |
13:26 |
-0,270 |
-1,10% |
24,200 |
24,210 |
24,480 |
646.733,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,800 |
13:27 |
-0,300 |
-0,47% |
63,780 |
63,820 |
64,100 |
32.266,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,890 |
13:27 |
-0,360 |
-0,56% |
63,880 |
63,890 |
64,250 |
876.750,00 |
|
|
ZALANDO SE |
ZAL111 |
21,320 |
12:13 |
-0,390 |
-1,80% |
21,240 |
21,260 |
21,710 |
3.277,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,250 |
13:24 |
-0,400 |
-0,35% |
115,250 |
115,300 |
115,650 |
31.316,00 |
|
|
AIRBUS SE |
938914 |
130,380 |
13:27 |
-0,520 |
-0,40% |
130,380 |
130,420 |
130,900 |
120.675,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,000 |
13:26 |
-0,620 |
-0,88% |
70,000 |
70,040 |
70,620 |
166.118,00 |
|
|
RWE AG INH O.N. |
703712 |
32,430 |
13:27 |
-0,790 |
-2,38% |
32,430 |
32,440 |
33,220 |
503.081,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,950 |
13:25 |
-1,050 |
-0,74% |
140,900 |
140,950 |
142,000 |
65.946,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,900 |
13:25 |
-1,300 |
-0,59% |
220,900 |
221,000 |
222,200 |
112.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
486,900 |
13:27 |
-3,200 |
-0,65% |
486,900 |
487,100 |
490,100 |
73.186,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,900 |
13:24 |
-5,600 |
-2,52% |
216,700 |
217,000 |
222,500 |
24.821,00 |
|
