| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.254,18 |
20.06. |
+186,27 |
+1,03% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.012,76 |
20.06. |
+71,56 |
+1,03% |
- |
- |
6.941,20 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,800 |
20.06. / 17:41 |
+2,900 |
+0,63% |
0,000 |
464,000 |
460,900 |
199.455,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,050 |
20.06. / 17:35 |
+0,250 |
+0,22% |
0,000 |
114,150 |
113,800 |
297.432,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
20.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
95,740 |
96,000 |
360.807,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,380 |
20.06. / 17:35 |
-0,160 |
-0,18% |
0,000 |
88,340 |
88,540 |
799.244,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,360 |
20.06. / 17:35 |
-0,940 |
-1,13% |
0,000 |
82,480 |
83,300 |
559.621,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,340 |
20.06. / 17:38 |
+0,510 |
+0,80% |
0,000 |
64,460 |
63,830 |
3,43 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
20.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
22,920 |
22,890 |
7,24 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
20.06. / 17:38 |
+4,300 |
+1,92% |
227,100 |
0,000 |
223,600 |
119.337,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
20.06. / 17:40 |
+1,900 |
+0,74% |
0,000 |
0,000 |
258,100 |
723.433,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,300 |
20.06. / 17:35 |
+0,400 |
+0,17% |
0,000 |
0,000 |
233,900 |
88.771,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,860 |
20.06. / 17:38 |
+0,060 |
+0,11% |
0,000 |
0,000 |
54,800 |
562.597,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,000 |
20.06. / 17:37 |
+9,600 |
+4,58% |
0,000 |
0,000 |
209,400 |
195.395,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,742 |
20.06. / 17:35 |
+0,032 |
+0,22% |
0,000 |
0,000 |
14,710 |
5,78 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,300 |
20.06. / 17:35 |
+1,300 |
+0,69% |
0,000 |
0,000 |
189,000 |
321.389,00 |
|
|
RWE AG INH O.N. |
703712 |
33,520 |
20.06. / 17:37 |
+0,420 |
+1,27% |
0,000 |
0,000 |
33,100 |
2,01 Mio. |
|
|
SAP SE O.N. |
716460 |
179,700 |
20.06. / 17:40 |
+3,420 |
+1,94% |
0,000 |
0,000 |
176,280 |
2,45 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
170,340 |
20.06. / 17:35 |
+2,100 |
+1,25% |
0,000 |
0,000 |
168,240 |
1,20 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,150 |
20.06. / 17:35 |
+0,390 |
+1,03% |
38,100 |
0,000 |
37,760 |
1,84 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
148,800 |
20.06. / 17:35 |
+0,840 |
+0,57% |
0,000 |
0,000 |
147,960 |
495.576,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,985 |
20.06. / 17:44 |
+0,295 |
+0,85% |
0,000 |
0,000 |
34,690 |
4,55 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,450 |
20.06. / 17:35 |
+0,900 |
+0,64% |
0,000 |
0,000 |
139,550 |
303.753,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,850 |
20.06. / 17:35 |
+0,850 |
+0,81% |
0,000 |
0,000 |
105,000 |
684.988,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
20.06. / 17:35 |
-0,160 |
-0,56% |
0,000 |
0,000 |
28,510 |
1,01 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
20.06. / 17:35 |
+2,800 |
+1,71% |
0,000 |
0,000 |
163,800 |
309.152,00 |
|
|
RHEINMETALL AG |
703000 |
496,300 |
20.06. / 17:36 |
+8,400 |
+1,72% |
0,000 |
0,000 |
487,900 |
337.407,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
20.06. / 17:35 |
+0,060 |
+0,48% |
0,000 |
0,000 |
12,505 |
4,09 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,050 |
20.06. / 17:35 |
+0,450 |
+1,06% |
0,000 |
0,000 |
42,600 |
660.183,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,000 |
20.06. / 17:35 |
+0,380 |
+1,48% |
0,000 |
0,000 |
25,620 |
3,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,500 |
20.06. / 17:35 |
+0,100 |
+0,16% |
0,000 |
0,000 |
64,400 |
311.709,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,540 |
20.06. / 17:35 |
+0,595 |
+1,32% |
0,000 |
0,000 |
44,945 |
1,99 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
20.06. / 17:35 |
+6,200 |
+2,88% |
0,000 |
0,000 |
215,000 |
456.250,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,265 |
20.06. / 17:37 |
+0,180 |
+1,28% |
0,000 |
0,000 |
14,085 |
3,09 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,610 |
20.06. / 17:35 |
+0,450 |
+1,72% |
0,000 |
0,000 |
26,160 |
2,20 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
20.06. / 12:36 |
+0,160 |
+0,71% |
0,000 |
0,000 |
22,390 |
330,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,320 |
20.06. / 17:35 |
+0,610 |
+1,23% |
0,000 |
0,000 |
49,710 |
723.734,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
20.06. / 17:35 |
+0,880 |
+1,68% |
0,000 |
0,000 |
52,360 |
664.751,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,920 |
20.06. / 17:44 |
+0,830 |
+3,45% |
0,000 |
0,000 |
24,090 |
2,94 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,890 |
20.06. / 21:49 |
-0,130 |
-0,35% |
0,000 |
0,000 |
37,020 |
5.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,280 |
20.06. / 17:35 |
+0,820 |
+1,20% |
69,100 |
0,000 |
68,460 |
546.677,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,825 |
20.06. / 17:35 |
+0,025 |
+0,06% |
0,000 |
0,000 |
38,800 |
819.335,00 |
|
