| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.200,81 |
14:03 |
+45,57 |
+0,25% |
- |
- |
18.155,24 |
-- |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.992,26 |
14:03 |
+17,51 |
+0,25% |
- |
- |
6.974,75 |
-- |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
486,100 |
14:03 |
-4,000 |
-0,82% |
486,100 |
486,400 |
490,100 |
81.445,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,000 |
14:03 |
+2,300 |
+0,49% |
468,000 |
468,200 |
465,700 |
41.516,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,200 |
14:03 |
+0,100 |
+0,04% |
259,200 |
259,300 |
259,100 |
218.463,00 |
|
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
235,200 |
14:03 |
+0,400 |
+0,17% |
235,200 |
235,400 |
234,800 |
10.289,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
14:00 |
+3,700 |
+1,67% |
224,500 |
224,700 |
220,900 |
53.704,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
221,600 |
14:03 |
-0,600 |
-0,27% |
221,500 |
221,600 |
222,200 |
118.128,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
217,900 |
14:01 |
-4,600 |
-2,07% |
217,700 |
218,000 |
222,500 |
27.220,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
194,050 |
14:02 |
+1,950 |
+1,02% |
193,950 |
194,000 |
192,100 |
63.074,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
187,160 |
14:03 |
+1,140 |
+0,61% |
187,140 |
187,160 |
186,020 |
289.736,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
172,540 |
14:03 |
+3,320 |
+1,96% |
172,540 |
172,580 |
169,220 |
421.517,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
157,000 |
14:03 |
+1,500 |
+0,96% |
156,950 |
157,000 |
155,500 |
71.645,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
140,850 |
14:03 |
-1,150 |
-0,81% |
140,800 |
140,900 |
142,000 |
70.840,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
130,100 |
14:03 |
-0,800 |
-0,61% |
130,100 |
130,140 |
130,900 |
132.047,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
115,250 |
14:03 |
-0,400 |
-0,35% |
115,150 |
115,250 |
115,650 |
33.891,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
104,750 |
14:03 |
-0,050 |
-0,05% |
104,700 |
104,750 |
104,800 |
340.805,00 |
|
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
96,120 |
14:03 |
+1,540 |
+1,63% |
96,060 |
96,120 |
94,580 |
66.162,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,220 |
14:01 |
+0,260 |
+0,30% |
88,220 |
88,240 |
87,960 |
253.133,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,760 |
14:02 |
+0,280 |
+0,34% |
83,740 |
83,800 |
83,480 |
88.819,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,000 |
14:03 |
-0,620 |
-0,88% |
70,000 |
70,040 |
70,620 |
180.762,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,970 |
14:03 |
-0,280 |
-0,44% |
63,980 |
63,990 |
64,250 |
1,00 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
63,780 |
14:03 |
-0,320 |
-0,50% |
63,760 |
63,800 |
64,100 |
35.706,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,740 |
14:03 |
+0,320 |
+0,59% |
54,700 |
54,740 |
54,420 |
211.385,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
54,280 |
14:03 |
+0,160 |
+0,30% |
54,280 |
54,320 |
54,120 |
212.393,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
53,460 |
14:02 |
+0,340 |
+0,64% |
53,440 |
53,480 |
53,120 |
116.185,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,475 |
14:01 |
+0,270 |
+0,60% |
45,465 |
45,475 |
45,205 |
428.546,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,140 |
14:03 |
-0,070 |
-0,17% |
42,140 |
42,160 |
42,210 |
124.922,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,395 |
14:00 |
+0,255 |
+0,67% |
38,375 |
38,390 |
38,140 |
187.912,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,010 |
14:03 |
-0,250 |
-0,65% |
38,000 |
38,020 |
38,260 |
460.042,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,580 |
13:17 |
-0,040 |
-0,11% |
36,610 |
36,620 |
36,620 |
960,00 |
|
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,215 |
14:03 |
-0,155 |
-0,45% |
34,210 |
34,220 |
34,370 |
748.422,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
32,500 |
14:03 |
-0,720 |
-2,17% |
32,490 |
32,500 |
33,220 |
583.778,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,970 |
14:03 |
-0,010 |
-0,04% |
27,960 |
27,970 |
27,980 |
130.697,00 |
|
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,400 |
14:02 |
+0,320 |
+1,23% |
26,390 |
26,410 |
26,080 |
639.114,00 |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,865 |
14:03 |
-0,120 |
-0,46% |
25,865 |
25,875 |
25,985 |
674.736,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,110 |
14:03 |
-0,370 |
-1,51% |
24,100 |
24,120 |
24,480 |
742.928,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
23,440 |
14:03 |
+0,120 |
+0,51% |
23,440 |
23,450 |
23,320 |
1,68 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
21,320 |
12:13 |
-0,390 |
-1,80% |
21,360 |
21,380 |
21,710 |
3.277,00 |
![](img/dyn.png?kunde=XC0711&class=neg) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,752 |
14:03 |
+0,084 |
+0,57% |
14,748 |
14,752 |
14,668 |
1,25 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,185 |
14:01 |
+0,025 |
+0,18% |
14,180 |
14,185 |
14,160 |
1,41 Mio. |
![](img/dyn.png?kunde=XC0711&class=pos) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,315 |
14:00 |
-0,180 |
-1,44% |
12,320 |
12,325 |
12,495 |
1,08 Mio. |
![](img/dyn.png?kunde=XC0711&class=neg) |