BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.200,81 14:03 +45,57 +0,25% - - 18.155,24 --
DAX KURSINDEX 846744 6.992,26 14:03 +17,51 +0,25% - - 6.974,75 --
RHEINMETALL AG 703000 486,100 14:03 -4,000 -0,82% 486,100 486,400 490,100 81.445,00
MUENCH.RUECKVERS.VNA O.N. 843002 468,000 14:03 +2,300 +0,49% 468,000 468,200 465,700 41.516,00
ALLIANZ SE NA O.N. 840400 259,200 14:03 +0,100 +0,04% 259,200 259,300 259,100 218.463,00  
HANNOVER RUECK SE NA O.N. 840221 235,200 14:03 +0,400 +0,17% 235,200 235,400 234,800 10.289,00
MTU AERO ENGINES NA O.N. A0D9PT 224,600 14:00 +3,700 +1,67% 224,500 224,700 220,900 53.704,00
ADIDAS AG NA O.N. A1EWWW 221,600 14:03 -0,600 -0,27% 221,500 221,600 222,200 118.128,00
SARTORIUS AG VZO O.N. 716563 217,900 14:01 -4,600 -2,07% 217,700 218,000 222,500 27.220,00
DEUTSCHE BOERSE NA O.N. 581005 194,050 14:02 +1,950 +1,02% 193,950 194,000 192,100 63.074,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 187,160 14:03 +1,140 +0,61% 187,140 187,160 186,020 289.736,00
SIEMENS AG NA O.N. 723610 172,540 14:03 +3,320 +1,96% 172,540 172,580 169,220 421.517,00
MERCK KGAA O.N. 659990 157,000 14:03 +1,500 +0,96% 156,950 157,000 155,500 71.645,00
BEIERSDORF AG O.N. 520000 140,850 14:03 -1,150 -0,81% 140,800 140,900 142,000 70.840,00
AIRBUS SE 938914 130,100 14:03 -0,800 -0,61% 130,100 130,140 130,900 132.047,00
SYMRISE AG INH. O.N. SYM999 115,250 14:03 -0,400 -0,35% 115,150 115,250 115,650 33.891,00
VOLKSWAGEN AG VZO O.N. 766403 104,750 14:03 -0,050 -0,05% 104,700 104,750 104,800 340.805,00  
HEIDELBERG MATERIALS O.N. 604700 96,120 14:03 +1,540 +1,63% 96,060 96,120 94,580 66.162,00
BAY.MOTOREN WERKE AG ST 519000 88,220 14:01 +0,260 +0,30% 88,220 88,240 87,960 253.133,00
HENKEL AG+CO.KGAA VZO 604843 83,760 14:02 +0,280 +0,34% 83,740 83,800 83,480 88.819,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 70,000 14:03 -0,620 -0,88% 70,000 70,040 70,620 180.762,00
MERCEDES-BENZ GRP NA O.N. 710000 63,970 14:03 -0,280 -0,44% 63,980 63,990 64,250 1,00 Mio.
BRENNTAG SE NA O.N. A1DAHH 63,780 14:03 -0,320 -0,50% 63,760 63,800 64,100 35.706,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,740 14:03 +0,320 +0,59% 54,700 54,740 54,420 211.385,00
COVESTRO AG O.N. 606214 54,280 14:03 +0,160 +0,30% 54,280 54,320 54,120 212.393,00
CONTINENTAL AG O.N. 543900 53,460 14:02 +0,340 +0,64% 53,440 53,480 53,120 116.185,00
BASF SE NA O.N. BASF11 45,475 14:01 +0,270 +0,60% 45,465 45,475 45,205 428.546,00
PORSCHE AUTOM.HLDG VZO PAH003 42,140 14:03 -0,070 -0,17% 42,140 42,160 42,210 124.922,00
QIAGEN NV EO -,01 A400D5 38,395 14:00 +0,255 +0,67% 38,375 38,390 38,140 187.912,00
DEUTSCHE POST AG NA O.N. 555200 38,010 14:03 -0,250 -0,65% 38,000 38,020 38,260 460.042,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 36,580 13:17 -0,040 -0,11% 36,610 36,620 36,620 960,00  
INFINEON TECH.AG NA O.N. 623100 34,215 14:03 -0,155 -0,45% 34,210 34,220 34,370 748.422,00
RWE AG INH O.N. 703712 32,500 14:03 -0,720 -2,17% 32,490 32,500 33,220 583.778,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,970 14:03 -0,010 -0,04% 27,960 27,970 27,980 130.697,00  
VONOVIA SE NA O.N. A1ML7J 26,400 14:02 +0,320 +1,23% 26,390 26,410 26,080 639.114,00
BAYER AG NA O.N. BAY001 25,865 14:03 -0,120 -0,46% 25,865 25,875 25,985 674.736,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,110 14:03 -0,370 -1,51% 24,100 24,120 24,480 742.928,00
DT.TELEKOM AG NA 555750 23,440 14:03 +0,120 +0,51% 23,440 23,450 23,320 1,68 Mio.
ZALANDO SE ZAL111 21,320 12:13 -0,390 -1,80% 21,360 21,380 21,710 3.277,00
DEUTSCHE BANK AG NA O.N. 514000 14,752 14:03 +0,084 +0,57% 14,748 14,752 14,668 1,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,185 14:01 +0,025 +0,18% 14,180 14,185 14,160 1,41 Mio.
E.ON SE NA O.N. ENAG99 12,315 14:00 -0,180 -1,44% 12,320 12,325 12,495 1,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH