| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.576,85 |
13:31 |
+171,21 |
+0,93% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.140,22 |
13:30 |
+65,81 |
+0,93% |
- |
- |
7.074,41 |
-- |
|
|
AIRBUS SE |
938914 |
154,040 |
13:30 |
+1,420 |
+0,93% |
154,060 |
154,100 |
152,620 |
64.953,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,400 |
13:30 |
+5,600 |
+1,24% |
456,300 |
456,500 |
450,800 |
69.780,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
13:30 |
+1,400 |
+0,53% |
263,400 |
263,500 |
262,000 |
202.542,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
11:34 |
+1,200 |
+0,52% |
231,200 |
231,400 |
229,700 |
136,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
12:19 |
+0,450 |
+0,39% |
114,350 |
114,450 |
114,100 |
2.410,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
13:31 |
+3,600 |
+2,07% |
177,860 |
177,880 |
174,280 |
216.208,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:40 |
+2,100 |
+0,88% |
241,100 |
241,300 |
239,600 |
110,00 |
|
|
SAP SE O.N. |
716460 |
170,560 |
13:31 |
+1,960 |
+1,16% |
170,520 |
170,560 |
168,600 |
321.103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
13:31 |
+0,250 |
+0,38% |
65,760 |
65,790 |
65,530 |
791.778,00 |
|
|
RWE AG INH O.N. |
703712 |
35,650 |
13:31 |
+0,080 |
+0,22% |
35,640 |
35,660 |
35,570 |
496.530,00 |
|
|
RHEINMETALL AG |
703000 |
525,400 |
13:29 |
+8,400 |
+1,62% |
525,200 |
525,600 |
517,000 |
41.963,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,950 |
12:59 |
+4,300 |
+2,58% |
171,750 |
171,850 |
166,650 |
315,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,940 |
13:31 |
+0,230 |
+0,63% |
36,930 |
36,940 |
36,710 |
711.705,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,470 |
13:31 |
-0,440 |
-0,90% |
48,440 |
48,470 |
48,910 |
110.885,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
13:30 |
+0,060 |
+0,07% |
83,200 |
83,240 |
83,160 |
42.617,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,500 |
13:30 |
+0,200 |
+0,21% |
94,480 |
94,540 |
94,300 |
79.206,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
13:31 |
+2,300 |
+1,24% |
188,200 |
188,300 |
186,000 |
41.673,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
13:30 |
+0,940 |
+3,22% |
30,120 |
30,150 |
29,190 |
625.542,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,610 |
13:30 |
+0,360 |
+1,62% |
22,600 |
22,610 |
22,250 |
4,29 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
13:30 |
+0,420 |
+1,09% |
38,990 |
39,000 |
38,570 |
578.992,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,720 |
13:30 |
+0,380 |
+0,61% |
62,700 |
62,740 |
62,340 |
64.932,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
13:27 |
-0,200 |
-0,14% |
143,700 |
143,750 |
143,900 |
42.237,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,980 |
13:30 |
-0,060 |
-0,07% |
91,960 |
92,000 |
92,040 |
267.979,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,044 |
13:31 |
+0,018 |
+0,12% |
15,040 |
15,046 |
15,026 |
1,98 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,270 |
24,280 |
24,270 |
100,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,500 |
13:29 |
+0,800 |
+0,72% |
111,450 |
111,500 |
110,700 |
152.787,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,360 |
10:10 |
+1,460 |
+2,76% |
54,320 |
54,380 |
52,900 |
760,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
13:30 |
+0,100 |
+0,20% |
50,280 |
50,320 |
50,180 |
247.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,460 |
12:52 |
-0,160 |
-0,21% |
76,460 |
76,500 |
76,620 |
6.916,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
13:29 |
+0,070 |
+0,29% |
23,970 |
23,990 |
23,910 |
957.838,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
13:30 |
+0,080 |
+0,64% |
12,640 |
12,650 |
12,560 |
906.704,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,710 |
13:04 |
+0,680 |
+1,74% |
39,710 |
39,730 |
39,030 |
2.125,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,865 |
13:28 |
-0,085 |
-0,57% |
14,875 |
14,880 |
14,950 |
1,96 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,685 |
13:30 |
+0,350 |
+1,24% |
28,685 |
28,700 |
28,335 |
2,07 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
47,200 |
13:31 |
-0,155 |
-0,33% |
47,190 |
47,200 |
47,355 |
330.897,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,285 |
13:30 |
+0,055 |
+0,14% |
40,280 |
40,300 |
40,230 |
65.195,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,530 |
13:29 |
+0,140 |
+0,48% |
29,510 |
29,530 |
29,390 |
597.322,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,600 |
13:30 |
+0,200 |
+0,09% |
232,600 |
232,700 |
232,400 |
39.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,500 |
13:30 |
+1,040 |
+1,61% |
65,500 |
65,540 |
64,460 |
68.326,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,500 |
13:28 |
+0,500 |
+0,22% |
228,500 |
228,700 |
228,000 |
7.827,00 |
|
