BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.565,84 13:27 +160,20 +0,87% - - 18.405,64 --
DAX KURSINDEX 846744 7.135,99 13:27 +61,58 +0,87% - - 7.074,41 --
RHEINMETALL AG 703000 525,200 13:26 +8,200 +1,59% 525,000 525,400 517,000 41.044,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,300 13:26 +5,500 +1,22% 456,200 456,300 450,800 69.504,00
ALLIANZ SE NA O.N. 840400 263,200 13:26 +1,200 +0,46% 263,200 263,300 262,000 199.969,00
SARTORIUS AG VZO O.N. 716563 241,200 13:24 +5,100 +2,16% 241,100 241,300 236,100 19.975,00
ADIDAS AG NA O.N. A1EWWW 232,500 13:27 +0,100 +0,04% 232,400 232,500 232,400 38.773,00  
HANNOVER RUECK SE NA O.N. 840221 231,300 13:24 +1,900 +0,83% 231,200 231,400 229,400 17.550,00
MTU AERO ENGINES NA O.N. A0D9PT 228,600 13:25 +0,600 +0,26% 228,500 228,700 228,000 7.806,00
DEUTSCHE BOERSE NA O.N. 581005 187,950 13:27 +1,950 +1,05% 187,900 188,000 186,000 40.049,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 177,620 13:27 +3,340 +1,92% 177,600 177,640 174,280 211.049,00
MERCK KGAA O.N. 659990 171,850 13:25 +5,500 +3,31% 171,800 171,900 166,350 68.249,00
SAP SE O.N. 716460 170,340 13:27 +1,740 +1,03% 170,300 170,320 168,600 312.704,00
AIRBUS SE 938914 153,940 13:27 +1,320 +0,86% 153,920 153,960 152,620 63.538,00
BEIERSDORF AG O.N. 520000 143,650 13:18 -0,250 -0,17% 143,650 143,700 143,900 42.181,00
VOLKSWAGEN AG VZO O.N. 766403 114,400 13:27 +0,300 +0,26% 114,350 114,400 114,100 219.908,00
SYMRISE AG INH. O.N. SYM999 111,500 13:27 +0,800 +0,72% 111,450 111,500 110,700 152.620,00
HEIDELBERG MATERIALS O.N. 604700 94,440 13:20 +0,140 +0,15% 94,440 94,480 94,300 77.681,00
BAY.MOTOREN WERKE AG ST 519000 91,960 13:26 -0,080 -0,09% 91,940 91,960 92,040 262.689,00  
HENKEL AG+CO.KGAA VZO 604843 83,340 13:22 +0,180 +0,22% 83,320 83,360 83,160 40.636,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,440 13:26 +0,120 +0,16% 76,440 76,460 76,320 137.204,00
MERCEDES-BENZ GRP NA O.N. 710000 65,720 13:27 +0,190 +0,29% 65,720 65,730 65,530 776.816,00
BRENNTAG SE NA O.N. A1DAHH 65,480 13:25 +1,020 +1,58% 65,460 65,500 64,460 68.142,00
CONTINENTAL AG O.N. 543900 62,660 13:25 +0,320 +0,51% 62,660 62,680 62,340 64.456,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,300 13:25 +0,080 +0,15% 54,280 54,320 54,220 74.954,00
PORSCHE AUTOM.HLDG VZO PAH003 50,280 13:27 +0,100 +0,20% 50,260 50,280 50,180 247.480,00
COVESTRO AG O.N. 606214 48,460 13:26 -0,450 -0,92% 48,440 48,470 48,910 110.883,00
BASF SE NA O.N. BASF11 47,170 13:26 -0,185 -0,39% 47,160 47,170 47,355 328.180,00
QIAGEN NV EO -,01 A400D5 40,300 13:25 +0,070 +0,17% 40,280 40,300 40,230 64.694,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,710 13:04 +0,680 +1,74% 39,710 39,720 39,030 2.125,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,980 13:26 +0,410 +1,06% 38,980 39,000 38,570 575.333,00
INFINEON TECH.AG NA O.N. 623100 36,900 13:26 +0,190 +0,52% 36,900 36,915 36,710 706.400,00
RWE AG INH O.N. 703712 35,620 13:25 +0,050 +0,14% 35,610 35,630 35,570 494.366,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,130 13:27 +0,940 +3,22% 30,140 30,160 29,190 624.634,00
VONOVIA SE NA O.N. A1ML7J 29,510 13:27 +0,120 +0,41% 29,500 29,520 29,390 595.766,00
BAYER AG NA O.N. BAY001 28,640 13:27 +0,305 +1,08% 28,635 28,650 28,335 2,05 Mio.
ZALANDO SE ZAL111 24,830 09:43 +0,560 +2,31% 24,260 24,270 24,270 100,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,940 13:27 +0,030 +0,13% 23,930 23,940 23,910 954.616,00
DT.TELEKOM AG NA 555750 22,610 13:27 +0,360 +1,62% 22,600 22,610 22,250 4,27 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,032 13:26 +0,006 +0,04% 15,034 15,038 15,026 1,97 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,875 13:26 -0,075 -0,50% 14,870 14,875 14,950 1,95 Mio.
E.ON SE NA O.N. ENAG99 12,645 13:27 +0,085 +0,68% 12,640 12,645 12,560 895.425,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH