| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.565,84 |
13:27 |
+160,20 |
+0,87% |
- |
- |
18.405,64 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.135,99 |
13:27 |
+61,58 |
+0,87% |
- |
- |
7.074,41 |
-- |
|
|
RHEINMETALL AG |
703000 |
525,200 |
13:26 |
+8,200 |
+1,59% |
525,000 |
525,400 |
517,000 |
41.044,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
13:26 |
+5,500 |
+1,22% |
456,200 |
456,300 |
450,800 |
69.504,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
13:26 |
+1,200 |
+0,46% |
263,200 |
263,300 |
262,000 |
199.969,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
13:24 |
+5,100 |
+2,16% |
241,100 |
241,300 |
236,100 |
19.975,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,500 |
13:27 |
+0,100 |
+0,04% |
232,400 |
232,500 |
232,400 |
38.773,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
13:24 |
+1,900 |
+0,83% |
231,200 |
231,400 |
229,400 |
17.550,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,600 |
13:25 |
+0,600 |
+0,26% |
228,500 |
228,700 |
228,000 |
7.806,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
13:27 |
+1,950 |
+1,05% |
187,900 |
188,000 |
186,000 |
40.049,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
13:27 |
+3,340 |
+1,92% |
177,600 |
177,640 |
174,280 |
211.049,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,850 |
13:25 |
+5,500 |
+3,31% |
171,800 |
171,900 |
166,350 |
68.249,00 |
|
|
SAP SE O.N. |
716460 |
170,340 |
13:27 |
+1,740 |
+1,03% |
170,300 |
170,320 |
168,600 |
312.704,00 |
|
|
AIRBUS SE |
938914 |
153,940 |
13:27 |
+1,320 |
+0,86% |
153,920 |
153,960 |
152,620 |
63.538,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
13:18 |
-0,250 |
-0,17% |
143,650 |
143,700 |
143,900 |
42.181,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
13:27 |
+0,300 |
+0,26% |
114,350 |
114,400 |
114,100 |
219.908,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,500 |
13:27 |
+0,800 |
+0,72% |
111,450 |
111,500 |
110,700 |
152.620,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,440 |
13:20 |
+0,140 |
+0,15% |
94,440 |
94,480 |
94,300 |
77.681,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,960 |
13:26 |
-0,080 |
-0,09% |
91,940 |
91,960 |
92,040 |
262.689,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
13:22 |
+0,180 |
+0,22% |
83,320 |
83,360 |
83,160 |
40.636,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,440 |
13:26 |
+0,120 |
+0,16% |
76,440 |
76,460 |
76,320 |
137.204,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,720 |
13:27 |
+0,190 |
+0,29% |
65,720 |
65,730 |
65,530 |
776.816,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
13:25 |
+1,020 |
+1,58% |
65,460 |
65,500 |
64,460 |
68.142,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
13:25 |
+0,320 |
+0,51% |
62,660 |
62,680 |
62,340 |
64.456,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,300 |
13:25 |
+0,080 |
+0,15% |
54,280 |
54,320 |
54,220 |
74.954,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
13:27 |
+0,100 |
+0,20% |
50,260 |
50,280 |
50,180 |
247.480,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
13:26 |
-0,450 |
-0,92% |
48,440 |
48,470 |
48,910 |
110.883,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,170 |
13:26 |
-0,185 |
-0,39% |
47,160 |
47,170 |
47,355 |
328.180,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,300 |
13:25 |
+0,070 |
+0,17% |
40,280 |
40,300 |
40,230 |
64.694,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,710 |
13:04 |
+0,680 |
+1,74% |
39,710 |
39,720 |
39,030 |
2.125,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,980 |
13:26 |
+0,410 |
+1,06% |
38,980 |
39,000 |
38,570 |
575.333,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,900 |
13:26 |
+0,190 |
+0,52% |
36,900 |
36,915 |
36,710 |
706.400,00 |
|
|
RWE AG INH O.N. |
703712 |
35,620 |
13:25 |
+0,050 |
+0,14% |
35,610 |
35,630 |
35,570 |
494.366,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
13:27 |
+0,940 |
+3,22% |
30,140 |
30,160 |
29,190 |
624.634,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,510 |
13:27 |
+0,120 |
+0,41% |
29,500 |
29,520 |
29,390 |
595.766,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,640 |
13:27 |
+0,305 |
+1,08% |
28,635 |
28,650 |
28,335 |
2,05 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,260 |
24,270 |
24,270 |
100,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,940 |
13:27 |
+0,030 |
+0,13% |
23,930 |
23,940 |
23,910 |
954.616,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
13:27 |
+0,360 |
+1,62% |
22,600 |
22,610 |
22,250 |
4,27 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,032 |
13:26 |
+0,006 |
+0,04% |
15,034 |
15,038 |
15,026 |
1,97 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,875 |
13:26 |
-0,075 |
-0,50% |
14,870 |
14,875 |
14,950 |
1,95 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
13:27 |
+0,085 |
+0,68% |
12,640 |
12,645 |
12,560 |
895.425,00 |
|