| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.492,99 |
10:54 |
-3,80 |
-0,02% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.107,99 |
10:54 |
-1,46 |
-0,02% |
- |
- |
7.109,45 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,930 |
23,940 |
24,230 |
400,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,920 |
10:53 |
-0,290 |
-1,03% |
27,910 |
27,930 |
28,210 |
247.317,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
10:54 |
-0,100 |
-0,09% |
114,350 |
114,450 |
114,500 |
208.233,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,900 |
10:54 |
-0,400 |
-0,37% |
108,850 |
108,950 |
109,300 |
15.805,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,460 |
10:54 |
±0,000 |
±0,00% |
53,500 |
53,540 |
53,460 |
42.669,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,510 |
10:53 |
-0,520 |
-2,00% |
25,510 |
25,530 |
26,030 |
939.655,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,240 |
10:54 |
+0,120 |
+0,07% |
176,220 |
176,260 |
176,120 |
100.283,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,300 |
10:54 |
-2,800 |
-1,16% |
238,200 |
238,500 |
241,100 |
10.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
167,480 |
10:54 |
-1,100 |
-0,65% |
167,480 |
167,520 |
168,580 |
404.031,00 |
|
|
RWE AG INH O.N. |
703712 |
34,770 |
10:54 |
-0,050 |
-0,14% |
34,740 |
34,750 |
34,820 |
231.316,00 |
|
|
RHEINMETALL AG |
703000 |
521,200 |
10:54 |
+4,600 |
+0,89% |
521,200 |
521,400 |
516,600 |
30.388,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,250 |
10:54 |
-0,025 |
-0,06% |
39,245 |
39,250 |
39,275 |
46.282,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,280 |
10:54 |
+0,180 |
+0,36% |
50,240 |
50,280 |
50,100 |
96.129,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
10:54 |
+3,500 |
+0,77% |
458,000 |
458,100 |
454,600 |
26.912,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
10:53 |
+2,600 |
+1,13% |
233,500 |
233,700 |
230,900 |
33.461,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,250 |
10:54 |
+0,600 |
+0,36% |
165,250 |
165,350 |
164,650 |
14.050,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,890 |
10:54 |
-0,040 |
-0,06% |
65,890 |
65,910 |
65,930 |
346.731,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,855 |
10:54 |
-0,230 |
-0,62% |
36,850 |
36,855 |
37,085 |
400.457,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,980 |
10:54 |
+0,320 |
+0,39% |
82,960 |
83,000 |
82,660 |
40.277,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,320 |
10:53 |
+0,600 |
+0,62% |
97,280 |
97,300 |
96,720 |
36.215,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
10:48 |
+1,800 |
+0,80% |
226,500 |
226,600 |
225,000 |
14.506,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,130 |
10:54 |
+0,100 |
+0,34% |
29,130 |
29,140 |
29,030 |
76.845,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,225 |
10:54 |
-0,030 |
-0,24% |
12,215 |
12,225 |
12,255 |
844.384,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,280 |
10:54 |
+0,270 |
+1,23% |
22,280 |
22,290 |
22,010 |
1,56 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,400 |
10:54 |
+0,010 |
+0,03% |
38,390 |
38,410 |
38,390 |
243.538,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,850 |
10:52 |
+2,150 |
+1,20% |
181,850 |
181,900 |
179,700 |
33.098,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,074 |
10:54 |
-0,356 |
-2,31% |
15,074 |
15,076 |
15,430 |
2,90 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,500 |
10:54 |
+0,440 |
+0,59% |
75,500 |
75,520 |
75,060 |
102.093,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
10:21 |
-0,050 |
-0,13% |
38,950 |
38,970 |
39,060 |
125,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,670 |
10:54 |
+0,110 |
+0,22% |
49,660 |
49,690 |
49,560 |
52.248,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
10:54 |
+0,340 |
+0,55% |
61,960 |
62,000 |
61,640 |
70.915,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,475 |
10:54 |
-0,230 |
-1,46% |
15,475 |
15,485 |
15,705 |
624.498,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,540 |
10:52 |
+0,060 |
+0,09% |
65,520 |
65,560 |
65,480 |
36.555,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
10:54 |
±0,000 |
±0,00% |
92,620 |
92,640 |
92,600 |
107.218,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
10:54 |
+1,200 |
+0,84% |
144,250 |
144,300 |
143,050 |
32.223,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,940 |
10:54 |
-0,115 |
-0,41% |
27,935 |
27,945 |
28,055 |
409.413,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,155 |
10:54 |
+0,075 |
+0,16% |
48,140 |
48,155 |
48,080 |
164.490,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
10:54 |
+1,300 |
+0,49% |
266,900 |
267,000 |
265,700 |
108.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,800 |
10:53 |
-0,300 |
-0,19% |
158,760 |
158,800 |
159,100 |
32.404,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,500 |
10:53 |
-1,000 |
-0,43% |
230,500 |
230,600 |
231,500 |
34.362,00 |
|
