| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.515,94 |
15:00 |
+19,15 |
+0,10% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.116,81 |
15:00 |
+7,36 |
+0,10% |
- |
- |
7.109,45 |
-- |
|
|
RHEINMETALL AG |
703000 |
529,200 |
15:00 |
+12,600 |
+2,44% |
529,200 |
529,400 |
516,600 |
133.801,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,200 |
14:59 |
+6,600 |
+1,45% |
461,100 |
461,200 |
454,600 |
95.574,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,900 |
14:58 |
+2,200 |
+0,83% |
267,900 |
268,000 |
265,700 |
369.303,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,100 |
14:59 |
-1,000 |
-0,41% |
239,900 |
240,200 |
241,100 |
27.129,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,100 |
15:00 |
-0,400 |
-0,17% |
231,000 |
231,200 |
231,500 |
99.712,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,500 |
14:59 |
-0,400 |
-0,17% |
230,500 |
230,700 |
230,900 |
59.644,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,300 |
14:57 |
+3,300 |
+1,47% |
228,300 |
228,400 |
225,000 |
52.025,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,050 |
14:59 |
+2,350 |
+1,31% |
181,950 |
182,000 |
179,700 |
110.492,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
176,620 |
15:00 |
+0,500 |
+0,28% |
176,580 |
176,600 |
176,120 |
413.488,00 |
|
|
SAP SE O.N. |
716460 |
167,300 |
15:00 |
-1,280 |
-0,76% |
167,300 |
167,320 |
168,580 |
898.187,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,500 |
14:58 |
+0,850 |
+0,52% |
165,450 |
165,550 |
164,650 |
49.119,00 |
|
|
AIRBUS SE |
938914 |
155,600 |
15:00 |
-3,500 |
-2,20% |
155,500 |
155,560 |
159,100 |
241.424,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
14:59 |
+1,250 |
+0,87% |
144,250 |
144,350 |
143,050 |
91.119,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,550 |
15:00 |
+0,050 |
+0,04% |
114,550 |
114,600 |
114,500 |
441.121,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,400 |
15:00 |
+0,100 |
+0,09% |
109,400 |
109,450 |
109,300 |
68.346,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,020 |
15:00 |
+0,300 |
+0,31% |
96,980 |
97,040 |
96,720 |
99.492,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,120 |
15:00 |
+0,520 |
+0,56% |
93,100 |
93,140 |
92,600 |
309.961,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,020 |
15:00 |
+0,360 |
+0,44% |
83,000 |
83,040 |
82,660 |
92.968,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,000 |
15:00 |
+0,940 |
+1,25% |
75,960 |
76,020 |
75,060 |
309.225,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,470 |
15:00 |
+0,540 |
+0,82% |
66,460 |
66,470 |
65,930 |
1,31 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,720 |
15:00 |
+0,240 |
+0,37% |
65,700 |
65,740 |
65,480 |
194.797,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,020 |
14:57 |
+0,380 |
+0,62% |
62,000 |
62,020 |
61,640 |
121.064,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
14:59 |
-0,140 |
-0,26% |
53,300 |
53,320 |
53,460 |
197.553,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,600 |
15:00 |
+0,500 |
+1,00% |
50,580 |
50,600 |
50,100 |
212.782,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,540 |
15:00 |
-0,020 |
-0,04% |
49,530 |
49,540 |
49,560 |
100.062,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,240 |
14:59 |
+0,160 |
+0,33% |
48,230 |
48,240 |
48,080 |
654.997,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,200 |
15:00 |
-0,075 |
-0,19% |
39,195 |
39,210 |
39,275 |
127.640,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,010 |
14:23 |
-0,050 |
-0,13% |
39,090 |
39,110 |
39,060 |
1.045,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,600 |
14:59 |
+0,210 |
+0,55% |
38,590 |
38,600 |
38,390 |
1,05 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,960 |
15:00 |
-0,125 |
-0,34% |
36,955 |
36,965 |
37,085 |
1,31 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,930 |
15:00 |
+0,110 |
+0,32% |
34,910 |
34,930 |
34,820 |
520.040,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,190 |
14:54 |
+0,160 |
+0,55% |
29,180 |
29,200 |
29,030 |
249.661,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,360 |
14:59 |
+0,150 |
+0,53% |
28,350 |
28,370 |
28,210 |
926.606,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,125 |
14:59 |
+0,070 |
+0,25% |
28,105 |
28,120 |
28,055 |
1,27 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,520 |
15:00 |
-0,510 |
-1,96% |
25,510 |
25,520 |
26,030 |
1,55 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
24,380 |
24,400 |
24,230 |
400,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,260 |
15:00 |
+0,250 |
+1,14% |
22,260 |
22,270 |
22,010 |
4,15 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,490 |
14:59 |
-0,215 |
-1,37% |
15,485 |
15,495 |
15,705 |
1,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,212 |
15:00 |
-0,218 |
-1,41% |
15,210 |
15,214 |
15,430 |
6,14 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
14:59 |
-0,040 |
-0,33% |
12,205 |
12,215 |
12,255 |
1,92 Mio. |
|
