| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.722,77 |
15:11 |
-51,94 |
-0,28% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.206,35 |
15:11 |
-19,99 |
-0,28% |
- |
- |
7.226,34 |
-- |
|
|
RHEINMETALL AG |
703000 |
533,400 |
15:10 |
+1,200 |
+0,23% |
533,000 |
533,400 |
532,200 |
117.347,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
15:10 |
-1,600 |
-0,35% |
460,800 |
461,000 |
462,500 |
61.645,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,100 |
15:10 |
-1,100 |
-0,41% |
265,000 |
265,100 |
266,200 |
209.915,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,900 |
15:11 |
-1,700 |
-0,67% |
251,700 |
251,900 |
253,600 |
27.493,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,700 |
15:08 |
-2,400 |
-1,03% |
231,600 |
231,800 |
234,100 |
13.052,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,200 |
15:10 |
-3,600 |
-1,59% |
223,100 |
223,200 |
226,800 |
29.400,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
15:10 |
-0,800 |
-0,36% |
221,900 |
222,000 |
222,700 |
97.775,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,800 |
15:10 |
-2,100 |
-1,15% |
180,750 |
180,850 |
182,900 |
62.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,620 |
15:10 |
-1,800 |
-1,00% |
178,620 |
178,660 |
180,420 |
295.795,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,700 |
15:10 |
-0,220 |
-0,12% |
178,720 |
178,780 |
178,920 |
323.079,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,600 |
15:10 |
+0,200 |
+0,12% |
167,550 |
167,650 |
167,400 |
28.049,00 |
|
|
AIRBUS SE |
938914 |
158,420 |
15:09 |
-1,000 |
-0,63% |
158,360 |
158,420 |
159,420 |
59.821,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,850 |
15:10 |
-1,050 |
-0,72% |
144,800 |
144,900 |
145,900 |
91.632,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,550 |
15:10 |
+2,150 |
+1,79% |
122,550 |
122,600 |
120,400 |
1,08 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,350 |
15:10 |
+2,250 |
+2,12% |
108,300 |
108,400 |
106,100 |
163.270,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,020 |
15:09 |
-0,800 |
-0,80% |
98,980 |
99,020 |
99,820 |
83.241,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,880 |
15:10 |
+0,180 |
+0,19% |
93,860 |
93,900 |
93,700 |
244.720,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,040 |
15:10 |
-0,620 |
-0,74% |
83,020 |
83,060 |
83,660 |
65.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,820 |
15:10 |
-0,020 |
-0,03% |
75,780 |
75,820 |
75,840 |
262.007,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,310 |
15:10 |
+0,020 |
+0,03% |
66,300 |
66,320 |
66,290 |
1,19 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,280 |
15:10 |
-0,380 |
-0,58% |
65,260 |
65,300 |
65,660 |
92.221,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,840 |
15:10 |
-0,280 |
-0,45% |
61,820 |
61,860 |
62,120 |
61.104,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,200 |
15:10 |
+0,400 |
+0,74% |
54,160 |
54,180 |
53,800 |
184.112,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,540 |
15:10 |
+0,620 |
+1,24% |
50,500 |
50,540 |
49,920 |
240.296,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,750 |
15:08 |
+0,040 |
+0,08% |
49,740 |
49,760 |
49,710 |
144.292,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,225 |
15:10 |
-0,535 |
-1,10% |
48,210 |
48,220 |
48,760 |
796.162,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,105 |
15:11 |
-0,145 |
-0,36% |
40,090 |
40,110 |
40,250 |
83.186,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
14:35 |
-0,080 |
-0,20% |
39,560 |
39,580 |
39,590 |
450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,190 |
15:10 |
+0,150 |
+0,38% |
39,190 |
39,200 |
39,040 |
627.145,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,165 |
15:11 |
+0,105 |
+0,28% |
38,165 |
38,180 |
38,060 |
977.139,00 |
|
|
RWE AG INH O.N. |
703712 |
35,170 |
15:09 |
+0,150 |
+0,43% |
35,160 |
35,170 |
35,020 |
650.696,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
15:10 |
-0,040 |
-0,14% |
29,150 |
29,160 |
29,200 |
252.336,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,675 |
15:10 |
-0,595 |
-2,10% |
27,670 |
27,685 |
28,270 |
1,20 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,460 |
15:10 |
+0,470 |
+1,68% |
28,450 |
28,470 |
27,990 |
668.694,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,660 |
15:10 |
+0,840 |
+3,25% |
26,670 |
26,680 |
25,820 |
3,20 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,880 |
23,890 |
24,240 |
165,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,660 |
15:10 |
-0,100 |
-0,46% |
21,650 |
21,660 |
21,760 |
2,15 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,600 |
15:10 |
-0,110 |
-0,70% |
15,598 |
15,600 |
15,710 |
2,72 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,645 |
15:10 |
+0,055 |
+0,35% |
15,635 |
15,645 |
15,590 |
1,76 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
15:10 |
-0,010 |
-0,08% |
12,430 |
12,440 |
12,450 |
978.865,00 |
|
