| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.487,85 |
10:08 |
-8,94 |
-0,05% |
- |
- |
18.496,79 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.106,01 |
10:08 |
-3,44 |
-0,05% |
- |
- |
7.109,45 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,900 |
10:06 |
+4,000 |
+1,73% |
234,700 |
234,900 |
230,900 |
26.979,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
10:07 |
+2,450 |
+1,36% |
182,100 |
182,200 |
179,700 |
23.906,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,260 |
10:08 |
+0,250 |
+1,14% |
22,250 |
22,260 |
22,010 |
1,14 Mio. |
|
|
RHEINMETALL AG |
703000 |
521,400 |
10:08 |
+4,800 |
+0,93% |
521,200 |
521,600 |
516,600 |
22.839,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,600 |
10:08 |
+0,880 |
+0,91% |
97,580 |
97,620 |
96,720 |
27.308,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
10:08 |
+1,250 |
+0,87% |
144,250 |
144,350 |
143,050 |
20.403,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,000 |
10:07 |
+3,400 |
+0,75% |
457,800 |
458,000 |
454,600 |
20.314,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,900 |
10:06 |
+0,340 |
+0,69% |
49,870 |
49,910 |
49,560 |
32.745,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,040 |
10:07 |
+0,400 |
+0,65% |
62,020 |
62,040 |
61,640 |
56.511,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,400 |
10:07 |
+1,400 |
+0,62% |
226,300 |
226,500 |
225,000 |
8.381,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,120 |
10:07 |
+0,460 |
+0,56% |
83,100 |
83,140 |
82,660 |
31.502,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:07 |
+1,200 |
+0,45% |
266,800 |
266,900 |
265,700 |
77.336,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
10:03 |
+0,080 |
+0,28% |
29,100 |
29,120 |
29,030 |
45.249,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
10:06 |
+0,140 |
+0,26% |
53,580 |
53,620 |
53,460 |
28.732,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,540 |
10:07 |
+0,420 |
+0,24% |
176,540 |
176,560 |
176,120 |
71.685,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,185 |
10:07 |
+0,105 |
+0,22% |
48,155 |
48,170 |
48,080 |
114.630,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,600 |
10:06 |
+0,120 |
+0,18% |
65,560 |
65,600 |
65,480 |
21.063,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,180 |
10:07 |
+0,120 |
+0,16% |
75,160 |
75,200 |
75,060 |
69.082,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,450 |
10:07 |
+0,060 |
+0,16% |
38,430 |
38,450 |
38,390 |
172.907,00 |
|
|
AIRBUS SE |
938914 |
159,280 |
10:08 |
+0,180 |
+0,11% |
159,240 |
159,320 |
159,100 |
20.139,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,100 |
08:16 |
+0,040 |
+0,10% |
38,960 |
38,980 |
39,060 |
10,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,800 |
10:04 |
+0,150 |
+0,09% |
164,900 |
165,000 |
164,650 |
9.625,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,120 |
10:07 |
+0,020 |
+0,04% |
50,080 |
50,120 |
50,100 |
85.306,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,880 |
10:08 |
-0,050 |
-0,08% |
65,870 |
65,890 |
65,930 |
216.245,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,240 |
10:08 |
-0,035 |
-0,09% |
39,230 |
39,245 |
39,275 |
34.486,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,460 |
10:07 |
-0,140 |
-0,15% |
92,440 |
92,460 |
92,600 |
79.779,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,000 |
10:08 |
-0,300 |
-0,27% |
108,950 |
109,000 |
109,300 |
10.421,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,215 |
10:07 |
-0,040 |
-0,33% |
12,210 |
12,220 |
12,255 |
641.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,960 |
10:08 |
-0,095 |
-0,34% |
27,950 |
27,960 |
28,055 |
309.396,00 |
|
|
RWE AG INH O.N. |
703712 |
34,680 |
10:08 |
-0,140 |
-0,40% |
34,670 |
34,690 |
34,820 |
172.236,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
10:08 |
-0,500 |
-0,44% |
114,000 |
114,050 |
114,500 |
161.162,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
10:07 |
-1,300 |
-0,56% |
230,100 |
230,300 |
231,500 |
27.868,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,595 |
10:07 |
-0,110 |
-0,70% |
15,585 |
15,595 |
15,705 |
345.834,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,000 |
10:06 |
-2,100 |
-0,87% |
239,100 |
239,200 |
241,100 |
6.235,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
09:09 |
-0,230 |
-0,95% |
23,790 |
23,810 |
24,230 |
400,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,930 |
10:08 |
-0,280 |
-0,99% |
27,930 |
27,940 |
28,210 |
165.987,00 |
|
|
SAP SE O.N. |
716460 |
166,780 |
10:08 |
-1,800 |
-1,07% |
166,760 |
166,820 |
168,580 |
303.050,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,680 |
10:08 |
-0,405 |
-1,09% |
36,675 |
36,685 |
37,085 |
345.259,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,650 |
10:08 |
-0,380 |
-1,46% |
25,640 |
25,670 |
26,030 |
583.340,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,062 |
10:08 |
-0,368 |
-2,38% |
15,058 |
15,064 |
15,430 |
1,89 Mio. |
|
