BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.337,49 15:42 +6,82 +0,20% - - 3.330,67 --
TECDAX KURSINDEX 720328 2.445,54 15:42 +5,00 +0,20% - - 2.440,54 --
UTD.INTERNET AG NA 508903 20,260 15:34 +0,260 +1,30% 20,240 20,300 20,000 28.003,00
TEAMVIEWER SE INH O.N. A2YN90 10,565 15:42 -0,580 -5,20% 10,545 10,565 11,145 1,73 Mio.
SUESS MICROTEC SE NA O.N. A1K023 60,900 15:36 +0,200 +0,33% 60,600 61,000 60,700 21.514,00
SMA SOLAR TECHNOL.AG A0DJ6J 26,420 15:42 +0,620 +2,40% 26,420 26,460 25,800 109.905,00
SILTRONIC AG NA O.N. WAF300 72,150 15:41 +0,450 +0,63% 72,100 72,250 71,700 7.394,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,500 15:41 -0,860 -1,55% 54,480 54,520 55,360 278.990,00
SARTORIUS AG VZO O.N. 716563 218,800 15:41 +2,200 +1,02% 218,600 218,900 216,600 37.809,00
SAP SE O.N. 716460 189,680 15:42 +2,240 +1,19% 189,680 189,720 187,440 818.619,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,500 15:42 +0,145 +0,38% 38,470 38,490 38,355 173.743,00
PNE AG NA O.N. A0JBPG 13,640 15:30 -0,140 -1,02% 13,620 13,640 13,780 8.045,00
NORDEX SE O.N. A0D655 11,880 15:41 -0,100 -0,83% 11,870 11,890 11,980 356.321,00
NEMETSCHEK SE O.N. 645290 92,550 15:39 -0,550 -0,59% 92,450 92,600 93,100 9.818,00
NAGARRO SE NA O.N. A3H220 75,050 08:04 +0,750 +1,01% 76,100 76,350 74,300 0,00
KONTRON AG O.N A0X9EJ 19,270 15:40 +0,220 +1,15% 19,220 19,280 19,050 18.452,00
JENOPTIK AG NA O.N. A2NB60 27,320 15:38 +0,140 +0,52% 27,300 27,360 27,180 27.697,00
INFINEON TECH.AG NA O.N. 623100 34,490 15:42 +0,500 +1,47% 34,475 34,485 33,990 1,71 Mio.
HENSOLDT AG INH O.N. HAG000 34,500 15:14 +0,320 +0,94% 34,660 34,680 34,180 385,00
FREENET AG NA O.N. A0Z2ZZ 24,860 15:38 +0,060 +0,24% 24,840 24,880 24,800 55.255,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 8,760 15:42 +0,280 +3,30% 8,745 8,765 8,480 607.031,00
ENERGIEKONTOR O.N. 531350 62,900 08:04 +0,100 +0,16% 62,800 63,200 62,800 0,00
ELMOS SEMICOND. INH O.N. 567710 75,700 15:37 +0,900 +1,20% 75,500 76,000 74,800 4.092,00
ECKERT+ZIEGLER INH O.N. 565970 46,080 15:35 -1,800 -3,76% 45,940 46,100 47,880 16.038,00
DT.TELEKOM AG NA 555750 23,480 15:42 +0,110 +0,47% 23,470 23,480 23,370 2,95 Mio.
COMPUGROUP MED. NA O.N. A28890 23,840 15:41 -1,060 -4,26% 23,820 23,880 24,900 62.139,00
CARL ZEISS MEDITEC AG 531370 66,150 15:40 -1,250 -1,85% 66,100 66,200 67,400 72.315,00
CANCOM SE O.N. 541910 32,520 15:39 -0,420 -1,27% 32,360 32,500 32,940 38.287,00
BECHTLE AG O.N. 515870 43,740 15:40 -1,060 -2,37% 43,740 43,800 44,800 57.808,00
ATOSS SOFTWARE SE INH O.N 510440 111,000 15:35 -0,800 -0,72% 111,000 111,600 111,800 3.759,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIXTRON SE NA O.N. A0WMPJ 18,160 15:41 +0,030 +0,17% 18,160 18,175 18,130 211.808,00
1+1 AG INH O.N. 554550 15,900 15:42 -0,100 -0,62% 15,860 15,940 16,000 4.643,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH