| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.302,91 |
16:11 |
+16,28 |
+0,50% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.420,21 |
16:11 |
+11,93 |
+0,50% |
- |
- |
2.408,28 |
-- |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,600 |
16:07 |
+2,150 |
+3,34% |
66,550 |
66,650 |
64,450 |
257.722,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
16:08 |
+0,780 |
+2,96% |
27,040 |
27,080 |
26,320 |
15.890,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,545 |
16:10 |
+0,215 |
+2,58% |
8,535 |
8,555 |
8,330 |
422.235,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,060 |
16:06 |
+1,060 |
+2,36% |
46,000 |
46,080 |
45,000 |
18.942,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
16:09 |
+0,220 |
+1,80% |
12,440 |
12,460 |
12,230 |
70.791,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,005 |
16:10 |
+0,190 |
+1,76% |
11,000 |
11,010 |
10,815 |
321.873,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,500 |
16:08 |
+0,460 |
+1,64% |
28,460 |
28,520 |
28,040 |
185.178,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
16:04 |
+0,400 |
+1,60% |
25,380 |
25,420 |
25,000 |
74.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,160 |
15:47 |
+0,200 |
+1,43% |
14,160 |
14,180 |
13,960 |
8.927,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
221,800 |
16:11 |
+2,600 |
+1,19% |
221,700 |
221,900 |
219,200 |
22.544,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,140 |
16:10 |
+0,260 |
+1,14% |
23,130 |
23,140 |
22,880 |
3,20 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
16:09 |
+0,580 |
+1,09% |
53,600 |
53,620 |
53,020 |
114.343,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,900 |
16:02 |
+0,650 |
+0,90% |
72,800 |
72,950 |
72,250 |
27.140,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,235 |
16:11 |
+0,295 |
+0,87% |
34,230 |
34,245 |
33,940 |
1,22 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
16:09 |
+0,130 |
+0,65% |
20,040 |
20,080 |
19,930 |
40.020,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,260 |
16:10 |
+0,080 |
+0,32% |
25,240 |
25,300 |
25,180 |
16.284,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,160 |
16:09 |
+0,140 |
+0,31% |
45,140 |
45,200 |
45,020 |
18.824,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,670 |
16:09 |
+0,050 |
+0,27% |
18,670 |
18,685 |
18,620 |
298.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,520 |
15:55 |
+0,020 |
+0,06% |
31,460 |
31,520 |
31,500 |
7.755,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,070 |
16:11 |
-0,055 |
-0,14% |
39,060 |
39,075 |
39,125 |
135.499,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
67,500 |
67,900 |
67,700 |
15,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,620 |
14:50 |
-0,200 |
-0,57% |
34,820 |
34,840 |
34,820 |
215,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,860 |
16:08 |
-0,100 |
-0,63% |
15,840 |
15,880 |
15,960 |
16.369,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
77,100 |
77,650 |
77,800 |
0,00 |
|
|
SAP SE O.N. |
716460 |
179,480 |
16:11 |
-1,580 |
-0,87% |
179,480 |
179,520 |
181,060 |
598.562,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,900 |
16:07 |
-1,300 |
-1,64% |
77,800 |
78,400 |
79,200 |
5.145,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,700 |
16:08 |
-1,900 |
-2,10% |
88,750 |
88,850 |
90,600 |
11.880,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,510 |
16:05 |
-0,420 |
-2,11% |
19,520 |
19,560 |
19,930 |
52.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,900 |
16:05 |
-1,300 |
-2,20% |
57,800 |
58,100 |
59,200 |
44.412,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
115,000 |
16:03 |
-116,000 |
-50,22% |
114,400 |
115,000 |
231,000 |
4.468,00 |
|
