| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.322,72 |
14:53 |
-7,95 |
-0,24% |
- |
- |
3.330,67 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.434,71 |
14:53 |
-5,83 |
-0,24% |
- |
- |
2.440,54 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,800 |
14:51 |
+0,200 |
+0,09% |
216,600 |
216,900 |
216,600 |
34.021,00 |
|
|
SAP SE O.N. |
716460 |
188,420 |
14:53 |
+0,980 |
+0,52% |
188,440 |
188,480 |
187,440 |
747.725,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,000 |
14:43 |
-1,800 |
-1,61% |
110,000 |
110,400 |
111,800 |
3.204,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,100 |
14:52 |
-1,000 |
-1,07% |
92,000 |
92,150 |
93,100 |
8.476,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,050 |
08:04 |
+0,750 |
+1,01% |
76,100 |
76,350 |
74,300 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
75,800 |
14:51 |
+1,000 |
+1,34% |
75,400 |
75,800 |
74,800 |
3.580,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
71,900 |
14:50 |
+0,200 |
+0,28% |
71,800 |
71,950 |
71,700 |
6.569,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,900 |
14:53 |
-1,500 |
-2,23% |
65,850 |
65,950 |
67,400 |
61.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
62,900 |
08:04 |
+0,100 |
+0,16% |
63,100 |
63,400 |
62,800 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,900 |
14:51 |
+0,200 |
+0,33% |
60,700 |
61,000 |
60,700 |
18.812,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,560 |
14:52 |
-0,800 |
-1,45% |
54,500 |
54,540 |
55,360 |
208.782,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,940 |
14:51 |
-1,940 |
-4,05% |
45,800 |
45,980 |
47,880 |
14.413,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,540 |
14:51 |
-1,260 |
-2,81% |
43,500 |
43,580 |
44,800 |
54.254,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,280 |
14:51 |
-0,075 |
-0,20% |
38,275 |
38,295 |
38,355 |
123.522,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,300 |
14:52 |
+0,120 |
+0,35% |
34,300 |
34,340 |
34,180 |
325,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,275 |
14:53 |
+0,285 |
+0,84% |
34,275 |
34,285 |
33,990 |
1,56 Mio. |
|
|
CANCOM SE O.N. |
541910 |
32,320 |
14:50 |
-0,620 |
-1,88% |
32,300 |
32,380 |
32,940 |
32.106,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,280 |
14:50 |
+0,100 |
+0,37% |
27,260 |
27,300 |
27,180 |
25.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
26,340 |
14:53 |
+0,540 |
+2,09% |
26,360 |
26,420 |
25,800 |
102.975,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,740 |
14:50 |
-0,060 |
-0,24% |
24,720 |
24,760 |
24,800 |
46.623,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,680 |
14:46 |
-1,220 |
-4,90% |
23,660 |
23,740 |
24,900 |
57.991,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,400 |
14:53 |
+0,030 |
+0,13% |
23,400 |
23,410 |
23,370 |
2,81 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,240 |
14:50 |
+0,240 |
+1,20% |
20,240 |
20,260 |
20,000 |
26.801,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,140 |
14:34 |
+0,090 |
+0,47% |
19,110 |
19,140 |
19,050 |
17.257,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,105 |
14:51 |
-0,025 |
-0,14% |
18,095 |
18,115 |
18,130 |
196.539,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,940 |
14:28 |
-0,060 |
-0,37% |
15,900 |
15,980 |
16,000 |
4.167,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,700 |
14:21 |
-0,080 |
-0,58% |
13,660 |
13,680 |
13,780 |
5.958,00 |
|
|
NORDEX SE O.N. |
A0D655 |
11,970 |
14:53 |
-0,010 |
-0,08% |
11,970 |
11,980 |
11,980 |
246.768,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,260 |
14:53 |
-0,885 |
-7,94% |
10,260 |
10,275 |
11,145 |
1,52 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,770 |
14:50 |
+0,290 |
+3,42% |
8,770 |
8,780 |
8,480 |
554.796,00 |
|
