| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.300,63 |
17:50 |
+14,00 |
+0,43% |
- |
- |
3.286,63 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.418,54 |
17:50 |
+10,26 |
+0,43% |
- |
- |
2.408,28 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
12,490 |
17:35 |
+0,260 |
+2,13% |
0,000 |
0,000 |
12,230 |
400.594,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,080 |
17:35 |
+0,120 |
+0,86% |
0,000 |
0,000 |
13,960 |
19.790,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,500 |
17:35 |
-1,700 |
-2,15% |
0,000 |
0,000 |
79,200 |
13.025,00 |
 |
|
EVOTEC SE INH O.N. |
566480 |
8,590 |
17:39 |
+0,260 |
+3,12% |
0,000 |
0,000 |
8,330 |
888.126,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
224,800 |
17:35 |
+5,600 |
+2,55% |
0,000 |
0,000 |
219,200 |
54.551,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,150 |
17:40 |
+0,270 |
+1,18% |
0,000 |
0,000 |
22,880 |
7,41 Mio. |
|
|
SAP SE O.N. |
716460 |
179,460 |
17:35 |
-1,600 |
-0,88% |
0,000 |
0,000 |
181,060 |
1,43 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,005 |
17:41 |
+0,065 |
+0,19% |
0,000 |
0,000 |
33,940 |
2,89 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,180 |
17:35 |
+0,250 |
+1,25% |
0,000 |
0,000 |
19,930 |
148.705,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,400 |
17:41 |
-120,600 |
-52,21% |
0,000 |
0,000 |
231,000 |
20.596,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,040 |
17:35 |
+0,020 |
+0,04% |
0,000 |
0,000 |
45,020 |
69.129,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,400 |
08:01 |
-0,300 |
-0,44% |
0,000 |
0,000 |
67,700 |
15,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,800 |
17:35 |
+2,350 |
+3,65% |
0,000 |
0,000 |
64,450 |
438.672,00 |
|
|
CANCOM SE O.N. |
541910 |
31,680 |
17:35 |
+0,180 |
+0,57% |
31,520 |
0,000 |
31,500 |
32.698,00 |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
17:35 |
±0,000 |
±0,00% |
15,920 |
0,000 |
15,960 |
64.196,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,600 |
17:35 |
+0,600 |
+1,33% |
0,000 |
0,000 |
45,000 |
33.180,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
88,650 |
17:39 |
-1,950 |
-2,15% |
0,000 |
0,000 |
90,600 |
71.520,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,420 |
17:35 |
+0,380 |
+1,36% |
0,000 |
0,000 |
28,040 |
267.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,745 |
17:35 |
+0,125 |
+0,67% |
0,000 |
0,000 |
18,620 |
515.196,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,480 |
17:36 |
-0,450 |
-2,26% |
0,000 |
0,000 |
19,930 |
106.927,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
17:35 |
+0,340 |
+1,36% |
0,000 |
0,000 |
25,000 |
255.242,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,600 |
17:35 |
-2,600 |
-4,39% |
0,000 |
0,000 |
59,200 |
91.336,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,350 |
17:35 |
+0,100 |
+0,14% |
0,000 |
0,000 |
72,250 |
39.870,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
17:35 |
+0,480 |
+0,91% |
0,000 |
0,000 |
53,020 |
382.712,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,160 |
17:35 |
+0,840 |
+3,19% |
0,000 |
0,000 |
26,320 |
65.308,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,055 |
17:35 |
+0,240 |
+2,22% |
0,000 |
0,000 |
10,815 |
678.061,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,300 |
17:35 |
+0,120 |
+0,48% |
0,000 |
0,000 |
25,180 |
36.966,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,780 |
21:14 |
-0,040 |
-0,11% |
0,000 |
0,000 |
34,820 |
283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
77,200 |
08:07 |
-0,600 |
-0,77% |
0,000 |
0,000 |
77,800 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,200 |
17:35 |
+0,075 |
+0,19% |
0,000 |
0,000 |
39,125 |
403.181,00 |
|
