- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.437,74 | 11:26 | +0,37 | +0,01% | - | - | 3.437,37 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.521,51 | 11:26 | +0,27 | +0,01% | - | - | 2.521,24 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,225 | 11:25 | +0,380 | +4,30% | 9,225 | 9,230 | 8,845 | 463.123,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,800 | 11:25 | +1,500 | +2,98% | 51,800 | 51,950 | 50,300 | 36.641,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,300 | 11:24 | +0,460 | +2,21% | 21,240 | 21,300 | 20,840 | 36.326,00 | |
|
NORDEX SE O.N. | A0D655 | 14,590 | 11:25 | +0,210 | +1,46% | 14,580 | 14,600 | 14,380 | 108.434,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,160 | 11:24 | +0,155 | +1,29% | 12,150 | 12,165 | 12,005 | 93.997,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,260 | 11:24 | +0,180 | +0,82% | 22,260 | 22,320 | 22,080 | 42.441,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,500 | 10:33 | +0,260 | +0,70% | 37,620 | 37,680 | 37,240 | 1.581,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 11:20 | +0,200 | +0,26% | 76,050 | 76,150 | 75,950 | 5.459,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,100 | 11:25 | +0,090 | +0,24% | 38,085 | 38,100 | 38,010 | 313.483,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,780 | 11:25 | +0,100 | +0,19% | 53,780 | 53,820 | 53,680 | 23.460,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,500 | 11:24 | +0,150 | +0,16% | 92,400 | 92,500 | 92,350 | 3.626,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,260 | 11:22 | +0,060 | +0,13% | 46,140 | 46,260 | 46,200 | 5.294,00 | |
|
CANCOM SE O.N. | 541910 | 31,920 | 10:57 | ±0,000 | ±0,00% | 31,840 | 31,920 | 31,920 | 1.714,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,000 | 11:16 | ±0,000 | ±0,00% | 68,000 | 68,050 | 68,000 | 9.432,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,650 | 83,750 | 82,450 | 0,00 | |
|
BECHTLE AG O.N. | 515870 | 47,360 | 11:24 | -0,020 | -0,04% | 47,360 | 47,400 | 47,380 | 19.016,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,740 | 11:25 | -0,020 | -0,09% | 21,730 | 21,740 | 21,760 | 480.259,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,700 | 11:25 | -0,300 | -0,12% | 252,600 | 252,800 | 253,000 | 24.787,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,140 | 11:21 | -0,040 | -0,17% | 23,100 | 23,140 | 23,180 | 26.024,00 |  |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,080 | 11:09 | -0,060 | -0,21% | 28,040 | 28,080 | 28,140 | 16.149,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,780 | 11:22 | -0,040 | -0,27% | 14,780 | 14,820 | 14,820 | 2.914,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:03 | -0,200 | -0,28% | 72,000 | 72,100 | 71,300 | 0,00 | |
|
SAP SE O.N. | 716460 | 179,360 | 11:25 | -0,700 | -0,39% | 179,360 | 179,400 | 180,060 | 110.032,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,400 | 11:00 | -0,120 | -0,44% | 27,400 | 27,460 | 27,520 | 1.155,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,105 | 11:25 | -0,210 | -0,52% | 40,095 | 40,110 | 40,315 | 23.521,00 | |
|
ATOSS SOFTWARE AG | 510440 | 239,000 | 11:11 | -1,500 | -0,62% | 238,500 | 240,000 | 240,500 | 1.066,00 | |
|
1+1 AG INH O.N. | 554550 | 17,380 | 11:15 | -0,120 | -0,69% | 17,300 | 17,380 | 17,500 | 9.357,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,150 | 11:06 | -0,650 | -0,71% | 91,100 | 91,250 | 91,800 | 4.113,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,200 | 11:21 | -0,190 | -0,81% | 23,200 | 23,220 | 23,390 | 72.157,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,500 | 11:16 | -2,000 | -3,31% | 58,400 | 58,700 | 60,500 | 27.530,00 | |