| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.308,99 |
17:20 |
+39,60 |
+1,21% |
- |
- |
3.269,39 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.424,63 |
17:20 |
+28,98 |
+1,21% |
- |
- |
2.395,65 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,500 |
17:10 |
+9,500 |
+4,26% |
232,000 |
233,000 |
223,000 |
5.105,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,200 |
17:20 |
+8,800 |
+4,20% |
218,200 |
218,300 |
209,400 |
123.850,00 |
|
|
SAP SE O.N. |
716460 |
178,780 |
17:20 |
+2,500 |
+1,42% |
178,760 |
178,780 |
176,280 |
631.406,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,600 |
17:17 |
+0,450 |
+0,49% |
91,600 |
91,650 |
91,150 |
13.454,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,000 |
08:04 |
-1,450 |
-1,87% |
78,250 |
78,600 |
77,450 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
17:20 |
+0,550 |
+0,75% |
73,500 |
73,600 |
73,000 |
22.642,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
17:10 |
+0,600 |
+0,89% |
67,850 |
67,950 |
67,250 |
26.385,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,100 |
10:49 |
+0,600 |
+0,90% |
67,200 |
67,500 |
66,500 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
66,000 |
17:20 |
+0,500 |
+0,76% |
66,000 |
66,050 |
65,500 |
165.101,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,200 |
17:17 |
+1,200 |
+1,94% |
63,000 |
63,200 |
62,000 |
45.929,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
17:20 |
+0,880 |
+1,68% |
53,220 |
53,260 |
52,360 |
170.708,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,540 |
17:20 |
+1,480 |
+3,36% |
45,520 |
45,620 |
44,060 |
16.158,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,400 |
17:20 |
+0,800 |
+1,79% |
45,380 |
45,420 |
44,600 |
54.806,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,835 |
17:20 |
+0,035 |
+0,09% |
38,825 |
38,835 |
38,800 |
456.187,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,015 |
17:20 |
+0,325 |
+0,94% |
35,015 |
35,025 |
34,690 |
2,15 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
16:57 |
+0,360 |
+1,05% |
34,720 |
34,740 |
34,240 |
1.705,00 |
|
|
CANCOM SE O.N. |
541910 |
31,880 |
17:20 |
+1,300 |
+4,25% |
31,880 |
31,940 |
30,580 |
45.163,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
29,320 |
17:20 |
+0,700 |
+2,45% |
29,280 |
29,340 |
28,620 |
542.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,020 |
17:19 |
+0,180 |
+0,67% |
26,980 |
27,020 |
26,840 |
32.409,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
17:15 |
+0,160 |
+0,63% |
25,380 |
25,420 |
25,240 |
76.365,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
17:18 |
+0,500 |
+2,04% |
24,980 |
25,020 |
24,500 |
37.243,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:20 |
±0,000 |
±0,00% |
22,890 |
22,900 |
22,890 |
3,50 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
20,280 |
17:16 |
+0,330 |
+1,65% |
20,240 |
20,280 |
19,950 |
57.924,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,180 |
17:20 |
+0,080 |
+0,40% |
20,160 |
20,200 |
20,100 |
34.712,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,015 |
17:20 |
-0,070 |
-0,37% |
19,010 |
19,020 |
19,085 |
597.510,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,020 |
17:20 |
+0,060 |
+0,38% |
16,000 |
16,040 |
15,960 |
15.808,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,980 |
17:17 |
+0,100 |
+0,72% |
13,980 |
14,000 |
13,880 |
18.839,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,570 |
17:20 |
+0,320 |
+2,61% |
12,560 |
12,580 |
12,250 |
197.422,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,730 |
17:19 |
+0,100 |
+0,94% |
10,725 |
10,730 |
10,630 |
349.160,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,385 |
17:20 |
+1,050 |
+14,31% |
8,380 |
8,390 |
7,335 |
2,58 Mio. |
|
