| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.337,51 |
16:14 |
-13,33 |
-0,40% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.447,61 |
16:14 |
-9,82 |
-0,40% |
- |
- |
2.457,43 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,200 |
16:14 |
-0,900 |
-0,37% |
240,000 |
240,300 |
241,100 |
34.353,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
16:11 |
±0,000 |
±0,00% |
229,000 |
230,500 |
230,500 |
3.897,00 |
|
|
SAP SE O.N. |
716460 |
166,700 |
16:14 |
-1,880 |
-1,12% |
166,660 |
166,700 |
168,580 |
1,05 Mio. |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,000 |
16:14 |
-4,450 |
-4,97% |
84,950 |
85,100 |
89,450 |
126.474,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,400 |
16:14 |
-1,800 |
-2,11% |
83,300 |
83,400 |
85,200 |
54.167,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,800 |
80,150 |
79,800 |
0,00 |
 |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,150 |
16:13 |
-0,950 |
-1,26% |
74,100 |
74,200 |
75,100 |
41.910,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
71,400 |
71,500 |
70,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
16:14 |
+0,050 |
+0,07% |
68,100 |
68,200 |
68,050 |
35.863,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,900 |
16:13 |
-0,100 |
-0,18% |
54,800 |
55,000 |
55,000 |
50.544,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
16:13 |
-0,040 |
-0,07% |
53,440 |
53,460 |
53,460 |
238.153,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,740 |
16:13 |
-1,660 |
-3,29% |
48,660 |
48,780 |
50,400 |
103.962,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,260 |
16:14 |
+0,200 |
+0,44% |
45,200 |
45,260 |
45,060 |
9.295,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,540 |
16:13 |
-1,220 |
-2,67% |
44,520 |
44,560 |
45,760 |
55.721,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,350 |
16:14 |
+0,075 |
+0,19% |
39,345 |
39,355 |
39,275 |
239.166,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
15:28 |
+0,740 |
+2,01% |
37,240 |
37,260 |
36,800 |
2.375,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,875 |
16:14 |
-0,210 |
-0,57% |
36,880 |
36,895 |
37,085 |
1,52 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
16:13 |
±0,000 |
±0,00% |
30,500 |
30,600 |
30,580 |
19.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
16:11 |
+0,340 |
+1,25% |
27,440 |
27,500 |
27,180 |
23.011,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,480 |
15:49 |
+0,100 |
+0,37% |
27,420 |
27,500 |
27,380 |
16.000,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,900 |
16:14 |
+0,200 |
+0,84% |
23,900 |
23,920 |
23,700 |
106.664,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,290 |
16:13 |
+0,280 |
+1,27% |
22,290 |
22,300 |
22,010 |
4,76 Mio. |
|
|
KONTRON AG O.N |
A0X9EJ |
21,700 |
16:05 |
-0,080 |
-0,37% |
21,700 |
21,740 |
21,780 |
56.618,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,700 |
16:13 |
-0,300 |
-1,36% |
21,680 |
21,720 |
22,000 |
46.674,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,090 |
16:14 |
-0,470 |
-2,18% |
21,080 |
21,100 |
21,560 |
576.930,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
16:01 |
-0,140 |
-0,80% |
17,360 |
17,400 |
17,500 |
9.860,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,900 |
16:03 |
+0,020 |
+0,13% |
14,880 |
14,920 |
14,880 |
28.102,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,550 |
16:14 |
-0,080 |
-0,55% |
14,530 |
14,560 |
14,630 |
116.669,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
16:12 |
-0,075 |
-0,64% |
11,590 |
11,600 |
11,670 |
169.051,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,525 |
16:13 |
+0,125 |
+1,49% |
8,525 |
8,535 |
8,400 |
729.387,00 |
|
