- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.446,94 | 10:31 | +7,11 | +0,21% | - | - | 3.439,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.528,25 | 10:31 | +5,21 | +0,21% | - | - | 2.523,04 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 252,200 | 10:30 | -1,400 | -0,55% | 251,900 | 252,200 | 253,600 | 9.047,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 10:29 | +0,500 | +0,21% | 240,500 | 242,500 | 240,000 | 360,00 | |
|
SAP SE O.N. | 716460 | 181,360 | 10:30 | +0,940 | +0,52% | 181,340 | 181,380 | 180,420 | 89.650,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 91,850 | 10:30 | -0,400 | -0,43% | 91,850 | 91,950 | 92,250 | 19.164,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,000 | 10:18 | -0,050 | -0,05% | 90,900 | 91,100 | 91,050 | 1.638,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,450 | 08:06 | ±0,000 | ±0,00% | 83,600 | 84,000 | 82,450 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,150 | 10:29 | +0,350 | +0,46% | 76,100 | 76,200 | 75,800 | 1.333,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,900 | 08:01 | -0,600 | -0,83% | 72,900 | 73,100 | 72,500 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 10:18 | -0,200 | -0,29% | 67,900 | 68,000 | 68,100 | 3.886,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 55,800 | 10:27 | -1,200 | -2,11% | 55,700 | 56,000 | 57,000 | 7.862,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,760 | 10:31 | -0,040 | -0,07% | 53,740 | 53,760 | 53,800 | 29.080,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 52,300 | 10:30 | +0,900 | +1,75% | 52,150 | 52,300 | 51,400 | 15.838,00 | |
|
BECHTLE AG O.N. | 515870 | 47,580 | 10:30 | +0,060 | +0,13% | 47,560 | 47,640 | 47,520 | 4.691,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,700 | 10:29 | -0,120 | -0,26% | 45,700 | 45,780 | 45,820 | 4.774,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,225 | 10:29 | -0,025 | -0,06% | 40,215 | 40,230 | 40,250 | 20.024,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,080 | 10:13 | -0,300 | -0,78% | 37,760 | 37,800 | 38,380 | 362,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 38,290 | 10:31 | +0,230 | +0,60% | 38,280 | 38,295 | 38,060 | 344.229,00 | |
|
CANCOM SE O.N. | 541910 | 31,860 | 10:30 | +0,160 | +0,50% | 31,780 | 31,900 | 31,700 | 4.513,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,200 | 10:25 | +0,240 | +0,86% | 28,180 | 28,220 | 27,960 | 2.455,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,960 | 10:29 | +0,440 | +1,60% | 27,900 | 28,020 | 27,520 | 14.433,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 10:29 | +0,060 | +0,26% | 23,140 | 23,180 | 23,100 | 32.334,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,530 | 10:31 | -0,190 | -0,84% | 22,510 | 22,540 | 22,720 | 108.672,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,300 | 10:28 | +0,260 | +1,18% | 22,280 | 22,320 | 22,040 | 40.691,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,780 | 10:30 | +0,020 | +0,09% | 21,770 | 21,780 | 21,760 | 442.428,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,540 | 10:26 | +0,240 | +1,13% | 21,500 | 21,560 | 21,300 | 18.240,00 | |
|
1+1 AG INH O.N. | 554550 | 17,640 | 10:27 | +0,240 | +1,38% | 17,620 | 17,660 | 17,400 | 19.392,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,800 | 09:59 | +0,020 | +0,14% | 14,780 | 14,840 | 14,780 | 14.902,00 | |
|
NORDEX SE O.N. | A0D655 | 14,830 | 10:30 | +0,230 | +1,58% | 14,820 | 14,860 | 14,600 | 56.062,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,225 | 10:30 | +0,075 | +0,62% | 12,215 | 12,230 | 12,150 | 69.041,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,185 | 10:30 | +0,005 | +0,05% | 9,175 | 9,195 | 9,180 | 158.290,00 |