| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.333,87 |
11:06 |
-16,97 |
-0,51% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.444,94 |
11:06 |
-12,49 |
-0,51% |
- |
- |
2.457,43 |
-- |
|
|
DT.TELEKOM AG NA |
555750 |
22,240 |
11:06 |
+0,230 |
+1,04% |
22,240 |
22,250 |
22,010 |
1,74 Mio. |
 |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,980 |
08:41 |
+0,180 |
+0,49% |
37,120 |
37,200 |
36,800 |
1.350,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,800 |
10:57 |
+0,100 |
+0,42% |
23,800 |
23,820 |
23,700 |
33.761,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,650 |
80,200 |
79,800 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,240 |
11:05 |
+0,060 |
+0,22% |
27,260 |
27,300 |
27,180 |
3.880,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,415 |
11:01 |
+0,015 |
+0,18% |
8,410 |
8,420 |
8,400 |
370.567,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
11:05 |
-0,020 |
-0,04% |
53,420 |
53,440 |
53,460 |
44.278,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,225 |
11:03 |
-0,050 |
-0,13% |
39,200 |
39,220 |
39,275 |
47.778,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,000 |
11:00 |
-0,060 |
-0,13% |
45,000 |
45,100 |
45,060 |
2.176,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
11:06 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
651,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
11:04 |
-0,080 |
-0,29% |
27,220 |
27,320 |
27,380 |
10.087,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,920 |
11:02 |
-0,080 |
-0,36% |
21,920 |
21,960 |
22,000 |
13.784,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,620 |
11:02 |
-0,050 |
-0,43% |
11,615 |
11,625 |
11,670 |
84.721,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,560 |
11:03 |
-0,070 |
-0,48% |
14,550 |
14,560 |
14,630 |
39.760,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:58 |
-0,080 |
-0,54% |
14,800 |
14,840 |
14,880 |
16.925,00 |
|
|
SAP SE O.N. |
716460 |
167,460 |
11:06 |
-1,120 |
-0,66% |
167,460 |
167,500 |
168,580 |
429.063,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,760 |
11:06 |
-0,325 |
-0,88% |
36,750 |
36,760 |
37,085 |
430.531,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,340 |
11:02 |
-0,160 |
-0,91% |
17,340 |
17,420 |
17,500 |
3.341,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
238,500 |
11:05 |
-2,600 |
-1,08% |
238,500 |
238,600 |
241,100 |
10.901,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,520 |
10:51 |
-0,260 |
-1,19% |
21,500 |
21,540 |
21,780 |
18.583,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
10:55 |
-3,000 |
-1,30% |
227,000 |
228,500 |
230,500 |
2.146,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,750 |
11:00 |
-1,350 |
-1,80% |
73,650 |
73,800 |
75,100 |
24.705,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,550 |
11:03 |
-1,650 |
-1,94% |
83,500 |
83,600 |
85,200 |
26.324,00 |
|
|
CANCOM SE O.N. |
541910 |
29,980 |
11:00 |
-0,600 |
-1,96% |
29,980 |
30,080 |
30,580 |
5.879,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,800 |
11:00 |
-1,200 |
-2,18% |
53,600 |
53,800 |
55,000 |
28.674,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,660 |
11:06 |
-1,100 |
-2,40% |
44,660 |
44,700 |
45,760 |
22.221,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,080 |
11:06 |
-1,320 |
-2,62% |
49,020 |
49,100 |
50,400 |
19.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
87,000 |
11:06 |
-2,450 |
-2,74% |
86,950 |
87,050 |
89,450 |
36.550,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,860 |
11:06 |
-0,700 |
-3,25% |
20,840 |
20,860 |
21,560 |
328.560,00 |
|
