- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.388,40 | 09:59 | -22,43 | -0,66% | - | - | 3.410,83 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.485,13 | 09:59 | -16,64 | -0,67% | - | - | 2.501,77 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,500 | 09:55 | +1,000 | +1,80% | 56,300 | 56,500 | 55,500 | 24.908,00 |  |
|
SILTRONIC AG NA O.N. | WAF300 | 76,900 | 09:57 | +0,550 | +0,72% | 76,750 | 76,950 | 76,350 | 13.240,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,340 | 09:55 | +0,160 | +0,69% | 23,320 | 23,360 | 23,180 | 32.430,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,800 | 09:58 | +0,300 | +0,34% | 88,750 | 88,900 | 88,500 | 14.474,00 | |
|
ATOSS SOFTWARE AG | 510440 | 233,000 | 09:47 | +0,500 | +0,22% | 232,500 | 234,500 | 232,500 | 900,00 | |
|
SAP SE O.N. | 716460 | 177,300 | 09:58 | +0,080 | +0,05% | 177,260 | 177,300 | 177,220 | 114.694,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,240 | 09:53 | ±0,000 | ±0,00% | 21,220 | 21,280 | 21,240 | 5.534,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,960 | 09:50 | -0,060 | -0,27% | 21,940 | 21,980 | 22,020 | 5.537,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 09:58 | -0,060 | -0,28% | 21,650 | 21,670 | 21,720 | 447.074,00 | |
|
1+1 AG INH O.N. | 554550 | 17,340 | 09:46 | -0,060 | -0,34% | 17,300 | 17,420 | 17,400 | 949,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 89,000 | 09:58 | -0,400 | -0,45% | 88,950 | 89,100 | 89,400 | 20.616,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,990 | 09:57 | -0,070 | -0,58% | 11,970 | 11,985 | 12,060 | 73.501,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,480 | 09:58 | -0,340 | -0,63% | 53,460 | 53,500 | 53,820 | 42.027,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,600 | 09:36 | -0,100 | -0,68% | 14,580 | 14,600 | 14,700 | 7.524,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,400 | 08:01 | -0,500 | -0,70% | 70,600 | 71,200 | 71,900 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,290 | 09:59 | -0,285 | -0,72% | 39,285 | 39,295 | 39,575 | 31.995,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,250 | 09:56 | -0,600 | -0,88% | 67,400 | 67,550 | 67,850 | 49.725,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,280 | 09:47 | -0,400 | -0,90% | 44,300 | 44,440 | 44,680 | 7.468,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 81,650 | 08:01 | -0,800 | -0,97% | 81,450 | 81,950 | 82,450 | 0,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,890 | 09:59 | -0,395 | -1,03% | 37,885 | 37,895 | 38,285 | 286.089,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,780 | 09:38 | -0,400 | -1,08% | 36,620 | 36,700 | 37,180 | 700,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,480 | 09:51 | -0,300 | -1,08% | 27,440 | 27,520 | 27,780 | 3.303,00 | |
|
BECHTLE AG O.N. | 515870 | 45,960 | 09:58 | -0,560 | -1,20% | 45,940 | 45,980 | 46,520 | 13.247,00 | |
|
NORDEX SE O.N. | A0D655 | 14,380 | 09:58 | -0,180 | -1,24% | 14,370 | 14,400 | 14,560 | 34.216,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,120 | 09:58 | -0,400 | -1,45% | 27,100 | 27,160 | 27,520 | 8.103,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,460 | 09:58 | -0,340 | -1,56% | 21,450 | 21,480 | 21,800 | 92.998,00 | |
|
CANCOM SE O.N. | 541910 | 30,760 | 09:58 | -0,520 | -1,66% | 30,720 | 30,800 | 31,280 | 3.962,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,835 | 09:59 | -0,200 | -2,21% | 8,815 | 8,830 | 9,035 | 249.975,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,550 | 09:52 | -1,400 | -2,64% | 51,450 | 51,600 | 52,950 | 21.262,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 241,400 | 09:57 | -7,900 | -3,17% | 241,300 | 241,500 | 249,300 | 29.300,00 | |