| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.134,76 |
22:03 |
+299,90 |
+0,77% |
- |
- |
38.834,86 |
394,03 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,680 |
21:58 |
+0,250 |
+0,05% |
457,630 |
457,800 |
457,430 |
1,44 Mio. |
|
|
Amazon.com |
906866 |
186,000 |
21:58 |
+3,190 |
+1,74% |
185,990 |
186,000 |
182,810 |
35,09 Mio. |
|
|
Cisco Systems |
878841 |
46,738 |
21:58 |
+0,768 |
+1,67% |
46,730 |
46,740 |
45,970 |
18,61 Mio. |
|
|
Microsoft Corp |
870747 |
445,810 |
21:58 |
-0,530 |
-0,12% |
445,700 |
445,800 |
446,340 |
14,54 Mio. |
|
|
Honeywell International |
870153 |
214,240 |
21:58 |
+1,370 |
+0,64% |
214,200 |
214,240 |
212,870 |
2,82 Mio. |
|
|
Unitedhealth Group |
869561 |
484,540 |
21:58 |
+3,490 |
+0,73% |
484,510 |
484,590 |
481,050 |
3,44 Mio. |
|
|
Verizon Communications |
868402 |
40,295 |
21:58 |
+0,215 |
+0,54% |
40,290 |
40,300 |
40,080 |
10,27 Mio. |
|
|
Amgen |
867900 |
309,980 |
21:58 |
+3,990 |
+1,30% |
309,920 |
310,000 |
305,990 |
2,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,615 |
21:58 |
+0,835 |
+0,88% |
95,610 |
95,620 |
94,780 |
7,30 Mio. |
|
|
Home Depot |
866953 |
353,250 |
21:58 |
-0,620 |
-0,18% |
353,230 |
353,310 |
353,870 |
2,20 Mio. |
|
|
Apple |
865985 |
209,460 |
21:58 |
-4,830 |
-2,25% |
209,450 |
209,470 |
214,290 |
70,60 Mio. |
|
|
Walmart |
860853 |
67,980 |
21:58 |
+0,380 |
+0,56% |
67,980 |
67,990 |
67,600 |
9,76 Mio. |
|
|
McDonald's Corp |
856958 |
253,570 |
21:58 |
+2,780 |
+1,11% |
253,550 |
253,580 |
250,790 |
2,84 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,830 |
21:58 |
+0,330 |
+0,32% |
101,820 |
101,830 |
101,500 |
6,30 Mio. |
|
|
Intel Corp |
855681 |
30,650 |
21:58 |
+0,020 |
+0,07% |
30,640 |
30,650 |
30,630 |
33,88 Mio. |
|
|
Johnson & Johnson |
853260 |
147,850 |
21:58 |
+2,200 |
+1,51% |
147,850 |
147,860 |
145,650 |
5,33 Mio. |
|
|
Chevron Corp |
852552 |
156,348 |
21:58 |
+3,018 |
+1,97% |
156,340 |
156,350 |
153,330 |
5,77 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,490 |
21:58 |
-1,070 |
-0,63% |
167,490 |
167,510 |
168,560 |
5,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,730 |
21:58 |
+0,960 |
+0,95% |
101,720 |
101,740 |
100,770 |
2,57 Mio. |
|
|
International Business Machine |
851399 |
173,880 |
21:58 |
+3,330 |
+1,95% |
173,870 |
173,880 |
170,550 |
3,37 Mio. |
|
|
Coca-Cola Company |
850663 |
62,109 |
21:58 |
-0,521 |
-0,83% |
62,100 |
62,110 |
62,630 |
8,71 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,790 |
21:58 |
+1,790 |
+0,91% |
198,770 |
198,790 |
197,000 |
6,37 Mio. |
|
|
Caterpillar |
850598 |
328,430 |
21:58 |
+3,290 |
+1,01% |
328,370 |
328,400 |
325,140 |
2,95 Mio. |
|
|
Boeing Company |
850471 |
176,320 |
21:58 |
+1,330 |
+0,76% |
176,300 |
176,340 |
174,990 |
4,67 Mio. |
|
|
American Express Company |
850226 |
230,030 |
21:58 |
+0,720 |
+0,31% |
230,010 |
230,040 |
229,310 |
2,24 Mio. |
|
|
Dow |
A2PFRC |
54,195 |
21:58 |
-1,245 |
-2,25% |
54,190 |
54,200 |
55,440 |
5,09 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,760 |
21:58 |
+1,770 |
+1,38% |
129,750 |
129,760 |
127,990 |
6,54 Mio. |
|
|
VISA |
A0NC7B |
276,875 |
21:58 |
+3,255 |
+1,19% |
276,870 |
276,910 |
273,620 |
4,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
211,890 |
21:58 |
+3,380 |
+1,62% |
211,850 |
211,910 |
208,510 |
987.368,00 |
|
|
Salesforce |
A0B87V |
242,240 |
21:58 |
+10,430 |
+4,50% |
242,230 |
242,250 |
231,810 |
12,36 Mio. |
|