BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.134,76 22:03 +299,90 +0,77% - - 38.834,86 394,03 Mio.
Goldman Sachs Group 920332 457,680 21:58 +0,250 +0,05% 457,630 457,800 457,430 1,44 Mio.  
Amazon.com 906866 186,000 21:58 +3,190 +1,74% 185,990 186,000 182,810 35,09 Mio.
Cisco Systems 878841 46,738 21:58 +0,768 +1,67% 46,730 46,740 45,970 18,61 Mio.
Microsoft Corp 870747 445,810 21:58 -0,530 -0,12% 445,700 445,800 446,340 14,54 Mio.  
Honeywell International 870153 214,240 21:58 +1,370 +0,64% 214,200 214,240 212,870 2,82 Mio.
Unitedhealth Group 869561 484,540 21:58 +3,490 +0,73% 484,510 484,590 481,050 3,44 Mio.
Verizon Communications 868402 40,295 21:58 +0,215 +0,54% 40,290 40,300 40,080 10,27 Mio.
Amgen 867900 309,980 21:58 +3,990 +1,30% 309,920 310,000 305,990 2,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 95,615 21:58 +0,835 +0,88% 95,610 95,620 94,780 7,30 Mio.
Home Depot 866953 353,250 21:58 -0,620 -0,18% 353,230 353,310 353,870 2,20 Mio.
Apple 865985 209,460 21:58 -4,830 -2,25% 209,450 209,470 214,290 70,60 Mio.
Walmart 860853 67,980 21:58 +0,380 +0,56% 67,980 67,990 67,600 9,76 Mio.
McDonald's Corp 856958 253,570 21:58 +2,780 +1,11% 253,550 253,580 250,790 2,84 Mio.
Walt Disney Company (The) 855686 101,830 21:58 +0,330 +0,32% 101,820 101,830 101,500 6,30 Mio.
Intel Corp 855681 30,650 21:58 +0,020 +0,07% 30,640 30,650 30,630 33,88 Mio.  
Johnson & Johnson 853260 147,850 21:58 +2,200 +1,51% 147,850 147,860 145,650 5,33 Mio.
Chevron Corp 852552 156,348 21:58 +3,018 +1,97% 156,340 156,350 153,330 5,77 Mio.
Procter & Gamble Company 852062 167,490 21:58 -1,070 -0,63% 167,490 167,510 168,560 5,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 101,730 21:58 +0,960 +0,95% 101,720 101,740 100,770 2,57 Mio.
International Business Machine 851399 173,880 21:58 +3,330 +1,95% 173,870 173,880 170,550 3,37 Mio.
Coca-Cola Company 850663 62,109 21:58 -0,521 -0,83% 62,100 62,110 62,630 8,71 Mio.
JPMorgan Chase & Co 850628 198,790 21:58 +1,790 +0,91% 198,770 198,790 197,000 6,37 Mio.
Caterpillar 850598 328,430 21:58 +3,290 +1,01% 328,370 328,400 325,140 2,95 Mio.
Boeing Company 850471 176,320 21:58 +1,330 +0,76% 176,300 176,340 174,990 4,67 Mio.
American Express Company 850226 230,030 21:58 +0,720 +0,31% 230,010 230,040 229,310 2,24 Mio.
Dow A2PFRC 54,195 21:58 -1,245 -2,25% 54,190 54,200 55,440 5,09 Mio.
Merck & Co A0YD8Q 129,760 21:58 +1,770 +1,38% 129,750 129,760 127,990 6,54 Mio.
VISA A0NC7B 276,875 21:58 +3,255 +1,19% 276,870 276,910 273,620 4,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 211,890 21:58 +3,380 +1,62% 211,850 211,910 208,510 987.368,00
Salesforce A0B87V 242,240 21:58 +10,430 +4,50% 242,230 242,250 231,810 12,36 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH