| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.104,11 |
20:03 |
-566,93 |
-1,43% |
- |
- |
39.671,04 |
170,32 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,920 |
19:58 |
-0,180 |
-0,14% |
130,920 |
130,930 |
131,100 |
2,70 Mio. |
|
|
Chevron Corp |
852552 |
157,075 |
19:58 |
-0,495 |
-0,31% |
157,060 |
157,080 |
157,570 |
3,30 Mio. |
|
|
Amgen |
867900 |
308,265 |
19:58 |
-1,145 |
-0,37% |
308,060 |
308,270 |
309,410 |
961.613,00 |
|
|
Walmart |
860853 |
64,950 |
19:58 |
-0,300 |
-0,46% |
64,940 |
64,950 |
65,250 |
7,35 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,565 |
19:58 |
-2,815 |
-0,61% |
459,480 |
459,650 |
462,380 |
1,28 Mio. |
|
|
Microsoft Corp |
870747 |
427,340 |
19:58 |
-3,180 |
-0,74% |
427,360 |
427,410 |
430,520 |
9,11 Mio. |
|
|
VISA |
A0NC7B |
273,410 |
19:58 |
-2,170 |
-0,79% |
273,400 |
273,430 |
275,580 |
2,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,470 |
19:58 |
-1,340 |
-0,80% |
166,460 |
166,480 |
167,810 |
2,12 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
196,635 |
19:58 |
-1,675 |
-0,84% |
196,620 |
196,650 |
198,310 |
3,41 Mio. |
|
|
Nike |
866993 |
91,550 |
19:58 |
-0,950 |
-1,03% |
91,540 |
91,560 |
92,500 |
3,95 Mio. |
|
|
Amazon.com |
906866 |
181,210 |
19:58 |
-1,920 |
-1,05% |
181,190 |
181,220 |
183,130 |
19,39 Mio. |
|
|
Home Depot |
866953 |
327,110 |
19:58 |
-3,480 |
-1,05% |
327,030 |
327,190 |
330,590 |
1,38 Mio. |
|
|
Unitedhealth Group |
869561 |
515,787 |
19:58 |
-5,563 |
-1,07% |
515,780 |
515,940 |
521,350 |
1,45 Mio. |
|
|
Dow |
A2PFRC |
56,960 |
19:58 |
-0,640 |
-1,11% |
56,950 |
56,970 |
57,600 |
1,49 Mio. |
|
|
Verizon Communications |
868402 |
39,325 |
19:58 |
-0,465 |
-1,17% |
39,320 |
39,330 |
39,790 |
5,23 Mio. |
|
|
Coca-Cola Company |
850663 |
62,235 |
19:58 |
-0,765 |
-1,21% |
62,230 |
62,240 |
63,000 |
4,38 Mio. |
|
|
International Business Machine |
851399 |
171,320 |
19:58 |
-2,370 |
-1,36% |
171,320 |
171,390 |
173,690 |
1,33 Mio. |
|
|
Caterpillar |
850598 |
350,990 |
19:58 |
-4,950 |
-1,39% |
350,990 |
351,150 |
355,940 |
1,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,713 |
19:58 |
-3,087 |
-1,52% |
199,670 |
199,740 |
202,800 |
998.466,00 |
|
|
American Express Company |
850226 |
236,425 |
19:58 |
-3,665 |
-1,53% |
236,350 |
236,480 |
240,090 |
1,27 Mio. |
|
|
Cisco Systems |
878841 |
46,682 |
19:58 |
-0,748 |
-1,58% |
46,680 |
46,690 |
47,430 |
7,67 Mio. |
|
|
Salesforce |
A0B87V |
278,980 |
19:58 |
-4,840 |
-1,71% |
278,900 |
279,070 |
283,820 |
3,03 Mio. |
|
|
Apple |
865985 |
187,590 |
19:58 |
-3,310 |
-1,73% |
187,580 |
187,590 |
190,900 |
25,65 Mio. |
|
|
3M Company |
851745 |
99,700 |
19:58 |
-1,790 |
-1,76% |
99,690 |
99,710 |
101,490 |
1,86 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,750 |
19:58 |
-4,790 |
-2,21% |
211,680 |
211,890 |
216,540 |
262.291,00 |
|
|
Johnson & Johnson |
853260 |
150,040 |
19:58 |
-3,460 |
-2,25% |
150,040 |
150,060 |
153,500 |
3,25 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,560 |
19:58 |
-2,460 |
-2,39% |
100,560 |
100,570 |
103,020 |
6,35 Mio. |
|
|
McDonald's Corp |
856958 |
259,270 |
19:58 |
-6,500 |
-2,45% |
259,220 |
259,300 |
265,770 |
2,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,095 |
19:58 |
-1,325 |
-4,22% |
30,090 |
30,100 |
31,420 |
29,89 Mio. |
|
|
Boeing Company |
850471 |
173,889 |
19:58 |
-12,391 |
-6,65% |
173,850 |
173,940 |
186,280 |
11,68 Mio. |
|