BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.104,11 20:03 -566,93 -1,43% - - 39.671,04 170,32 Mio.
Merck & Co A0YD8Q 130,920 19:58 -0,180 -0,14% 130,920 130,930 131,100 2,70 Mio.
Chevron Corp 852552 157,075 19:58 -0,495 -0,31% 157,060 157,080 157,570 3,30 Mio.
Amgen 867900 308,265 19:58 -1,145 -0,37% 308,060 308,270 309,410 961.613,00
Walmart 860853 64,950 19:58 -0,300 -0,46% 64,940 64,950 65,250 7,35 Mio.
Goldman Sachs Group 920332 459,565 19:58 -2,815 -0,61% 459,480 459,650 462,380 1,28 Mio.
Microsoft Corp 870747 427,340 19:58 -3,180 -0,74% 427,360 427,410 430,520 9,11 Mio.
VISA A0NC7B 273,410 19:58 -2,170 -0,79% 273,400 273,430 275,580 2,97 Mio.
Procter & Gamble Company 852062 166,470 19:58 -1,340 -0,80% 166,460 166,480 167,810 2,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 196,635 19:58 -1,675 -0,84% 196,620 196,650 198,310 3,41 Mio.
Nike 866993 91,550 19:58 -0,950 -1,03% 91,540 91,560 92,500 3,95 Mio.
Amazon.com 906866 181,210 19:58 -1,920 -1,05% 181,190 181,220 183,130 19,39 Mio.
Home Depot 866953 327,110 19:58 -3,480 -1,05% 327,030 327,190 330,590 1,38 Mio.
Unitedhealth Group 869561 515,787 19:58 -5,563 -1,07% 515,780 515,940 521,350 1,45 Mio.
Dow A2PFRC 56,960 19:58 -0,640 -1,11% 56,950 56,970 57,600 1,49 Mio.
Verizon Communications 868402 39,325 19:58 -0,465 -1,17% 39,320 39,330 39,790 5,23 Mio.
Coca-Cola Company 850663 62,235 19:58 -0,765 -1,21% 62,230 62,240 63,000 4,38 Mio.
International Business Machine 851399 171,320 19:58 -2,370 -1,36% 171,320 171,390 173,690 1,33 Mio.
Caterpillar 850598 350,990 19:58 -4,950 -1,39% 350,990 351,150 355,940 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,713 19:58 -3,087 -1,52% 199,670 199,740 202,800 998.466,00
American Express Company 850226 236,425 19:58 -3,665 -1,53% 236,350 236,480 240,090 1,27 Mio.
Cisco Systems 878841 46,682 19:58 -0,748 -1,58% 46,680 46,690 47,430 7,67 Mio.
Salesforce A0B87V 278,980 19:58 -4,840 -1,71% 278,900 279,070 283,820 3,03 Mio.
Apple 865985 187,590 19:58 -3,310 -1,73% 187,580 187,590 190,900 25,65 Mio.
3M Company 851745 99,700 19:58 -1,790 -1,76% 99,690 99,710 101,490 1,86 Mio.
Travelers Companies (The) A0MLX4 211,750 19:58 -4,790 -2,21% 211,680 211,890 216,540 262.291,00
Johnson & Johnson 853260 150,040 19:58 -3,460 -2,25% 150,040 150,060 153,500 3,25 Mio.
Walt Disney Company (The) 855686 100,560 19:58 -2,460 -2,39% 100,560 100,570 103,020 6,35 Mio.
McDonald's Corp 856958 259,270 19:58 -6,500 -2,45% 259,220 259,300 265,770 2,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,095 19:58 -1,325 -4,22% 30,090 30,100 31,420 29,89 Mio.
Boeing Company 850471 173,889 19:58 -12,391 -6,65% 173,850 173,940 186,280 11,68 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH