| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.899,77 |
17:23 |
+64,91 |
+0,17% |
- |
- |
38.834,86 |
120,89 Mio. |
 |
|
Unitedhealth Group |
869561 |
480,680 |
17:18 |
-0,370 |
-0,08% |
480,670 |
480,900 |
481,050 |
1,30 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,780 |
17:18 |
-1,650 |
-0,36% |
455,690 |
455,810 |
457,430 |
378.970,00 |
 |
|
Microsoft Corp |
870747 |
443,475 |
17:18 |
-2,865 |
-0,64% |
443,440 |
443,560 |
446,340 |
6,36 Mio. |
|
|
Home Depot |
866953 |
351,675 |
17:18 |
-2,195 |
-0,62% |
351,600 |
351,760 |
353,870 |
721.686,00 |
|
|
Caterpillar |
850598 |
328,800 |
17:18 |
+3,660 |
+1,13% |
328,720 |
328,870 |
325,140 |
1,26 Mio. |
|
|
Amgen |
867900 |
306,390 |
17:18 |
+0,400 |
+0,13% |
306,190 |
306,580 |
305,990 |
542.303,00 |
|
|
VISA |
A0NC7B |
274,555 |
17:18 |
+0,935 |
+0,34% |
274,530 |
274,570 |
273,620 |
1,86 Mio. |
|
|
McDonald's Corp |
856958 |
252,560 |
17:18 |
+1,770 |
+0,71% |
252,530 |
252,600 |
250,790 |
976.123,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
240,745 |
17:18 |
+8,935 |
+3,85% |
240,710 |
240,780 |
231,810 |
4,50 Mio. |
|
|
American Express Company |
850226 |
227,820 |
17:18 |
-1,490 |
-0,65% |
227,740 |
227,880 |
229,310 |
617.810,00 |
|
|
Honeywell International |
870153 |
214,265 |
17:18 |
+1,395 |
+0,66% |
214,260 |
214,410 |
212,870 |
1,10 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,590 |
17:18 |
+2,080 |
+1,00% |
210,510 |
210,680 |
208,510 |
330.941,00 |
|
|
Apple |
865985 |
210,070 |
17:18 |
-4,220 |
-1,97% |
210,060 |
210,080 |
214,290 |
28,89 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,110 |
17:18 |
+0,110 |
+0,06% |
197,090 |
197,130 |
197,000 |
1,99 Mio. |
|
|
Amazon.com |
906866 |
185,557 |
17:18 |
+2,747 |
+1,50% |
185,550 |
185,560 |
182,810 |
15,86 Mio. |
|
|
Boeing Company |
850471 |
173,845 |
17:18 |
-1,145 |
-0,65% |
173,780 |
173,890 |
174,990 |
2,07 Mio. |
|
|
International Business Machine |
851399 |
172,341 |
17:18 |
+1,791 |
+1,05% |
172,360 |
172,450 |
170,550 |
1,22 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,360 |
17:18 |
-1,200 |
-0,71% |
167,350 |
167,370 |
168,560 |
1,59 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,040 |
17:18 |
+2,710 |
+1,77% |
156,020 |
156,060 |
153,330 |
2,00 Mio. |
|
|
Johnson & Johnson |
853260 |
145,560 |
17:18 |
-0,090 |
-0,06% |
145,540 |
145,590 |
145,650 |
1,72 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,930 |
17:18 |
+0,940 |
+0,73% |
128,910 |
128,930 |
127,990 |
2,53 Mio. |
|
|
3M Company |
851745 |
101,480 |
17:18 |
+0,710 |
+0,70% |
101,450 |
101,490 |
100,770 |
813.012,00 |
|
|
Walt Disney Company (The) |
855686 |
101,080 |
17:18 |
-0,420 |
-0,41% |
101,080 |
101,090 |
101,500 |
2,31 Mio. |
|
|
Nike |
866993 |
95,770 |
17:18 |
+0,990 |
+1,04% |
95,750 |
95,780 |
94,780 |
3,00 Mio. |
|
|
Walmart |
860853 |
67,746 |
17:18 |
+0,146 |
+0,22% |
67,740 |
67,750 |
67,600 |
3,42 Mio. |
|
|
Coca-Cola Company |
850663 |
62,270 |
17:18 |
-0,360 |
-0,57% |
62,270 |
62,280 |
62,630 |
2,37 Mio. |
|
|
Dow |
A2PFRC |
54,530 |
17:18 |
-0,910 |
-1,64% |
54,520 |
54,540 |
55,440 |
2,19 Mio. |
|
|
Cisco Systems |
878841 |
46,455 |
17:18 |
+0,485 |
+1,05% |
46,450 |
46,460 |
45,970 |
7,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,305 |
17:18 |
+0,225 |
+0,56% |
40,300 |
40,310 |
40,080 |
4,11 Mio. |
|
|
Intel Corp |
855681 |
31,040 |
17:18 |
+0,410 |
+1,34% |
31,030 |
31,040 |
30,630 |
13,78 Mio. |
|
