| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.127,80 |
26.06. |
+15,64 |
+0,04% |
- |
- |
39.127,80 |
340,84 Mio. |
 |
|
Unitedhealth Group |
869561 |
484,040 |
26.06. / 03:01 |
-0,390 |
-0,08% |
483,000 |
487,040 |
484,040 |
462,00 |
|
|
Goldman Sachs Group |
920332 |
456,210 |
26.06. / 03:00 |
-1,170 |
-0,26% |
447,500 |
448,000 |
455,860 |
6.408,00 |
 |
|
Microsoft Corp |
870747 |
452,160 |
26.06. / 23:29 |
+1,170 |
+0,26% |
451,810 |
452,080 |
452,160 |
39.317,00 |
|
|
Home Depot |
866953 |
341,770 |
26.06. / 03:00 |
+3,450 |
+1,02% |
341,020 |
342,000 |
341,820 |
649,00 |
|
|
Caterpillar |
850598 |
326,730 |
26.06. / 03:01 |
-0,670 |
-0,20% |
323,000 |
327,070 |
326,730 |
345,00 |
|
|
Amgen |
867900 |
312,820 |
26.06. / 23:23 |
-6,470 |
-2,03% |
311,780 |
312,680 |
312,820 |
210,00 |
|
|
VISA |
A0NC7B |
273,630 |
26.06. / 23:10 |
+0,100 |
+0,04% |
268,400 |
268,500 |
273,630 |
271.808,00 |
|
|
McDonald's Corp |
856958 |
257,830 |
26.06. / 03:00 |
+0,450 |
+0,17% |
257,450 |
258,500 |
257,830 |
3.849,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,150 |
26.06. / 03:01 |
+1,350 |
+0,56% |
242,820 |
243,400 |
243,150 |
5.872,00 |
|
|
American Express Company |
850226 |
230,680 |
26.06. / 03:01 |
+0,090 |
+0,04% |
229,320 |
230,450 |
230,680 |
557,00 |
|
|
Apple |
865985 |
213,250 |
26.06. / 23:31 |
+4,180 |
+2,00% |
214,140 |
214,200 |
213,250 |
232.606,00 |
|
|
Honeywell International |
870153 |
213,430 |
26.06. / 23:24 |
-1,050 |
-0,49% |
211,530 |
213,290 |
213,430 |
388,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
205,740 |
26.06. / 03:01 |
-2,969 |
-1,42% |
200,010 |
222,000 |
205,740 |
7,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,413 |
26.06. / 03:00 |
-0,657 |
-0,33% |
197,300 |
197,800 |
197,430 |
1.775,00 |
|
|
Amazon.com |
906866 |
193,610 |
26.06. / 23:27 |
+7,270 |
+3,90% |
194,700 |
194,780 |
193,610 |
457.065,00 |
|
|
Boeing Company |
850471 |
178,500 |
26.06. / 03:00 |
+3,400 |
+1,94% |
178,600 |
179,200 |
178,500 |
28.249,00 |
|
|
International Business Machine |
851399 |
171,870 |
26.06. / 03:02 |
-0,730 |
-0,42% |
171,500 |
171,820 |
171,870 |
1.165,00 |
|
|
Procter & Gamble Company |
852062 |
167,450 |
26.06. / 03:00 |
+0,600 |
+0,36% |
167,130 |
167,670 |
167,450 |
4.883,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,950 |
26.06. / 03:01 |
-2,510 |
-1,58% |
156,320 |
156,490 |
155,950 |
25.495,00 |
|
|
Johnson & Johnson |
853260 |
146,870 |
26.06. / 23:09 |
-0,320 |
-0,22% |
146,560 |
146,900 |
146,870 |
1.269,00 |
|
|
Merck & Co |
A0YD8Q |
131,500 |
26.06. / 03:00 |
-1,420 |
-1,07% |
131,080 |
131,500 |
131,500 |
8.071,00 |
|
|
Walt Disney Company (The) |
855686 |
102,180 |
26.06. / 03:01 |
-0,020 |
-0,02% |
102,000 |
102,230 |
102,180 |
9.312,00 |
|
|
3M Company |
851745 |
101,450 |
26.06. / 03:00 |
-0,600 |
-0,59% |
101,010 |
101,340 |
101,450 |
710,00 |
|
|
Nike |
866993 |
94,060 |
26.06. / 03:00 |
-0,690 |
-0,73% |
94,060 |
94,250 |
94,060 |
58.612,00 |
|
|
Walmart |
860853 |
68,300 |
26.06. / 03:01 |
+0,880 |
+1,31% |
68,160 |
68,460 |
68,290 |
6.639,00 |
|
|
Coca-Cola Company |
850663 |
64,050 |
26.06. / 03:00 |
+0,190 |
+0,30% |
63,950 |
64,000 |
64,050 |
4.501,00 |
|
|
Dow |
A2PFRC |
53,200 |
26.06. / 03:01 |
+0,030 |
+0,06% |
53,200 |
53,550 |
53,200 |
701,00 |
|
|
Cisco Systems |
878841 |
46,860 |
26.06. / 23:27 |
-0,520 |
-1,10% |
46,900 |
46,970 |
46,860 |
5.507,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,010 |
26.06. / 03:00 |
-0,070 |
-0,17% |
41,100 |
41,150 |
41,020 |
2.060,00 |
|
|
Intel Corp |
855681 |
30,540 |
26.06. / 23:31 |
-0,212 |
-0,69% |
30,470 |
30,480 |
30,540 |
1,14 Mio. |
|
