| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.134,10 |
20:01 |
+299,24 |
+0,77% |
- |
- |
38.834,86 |
205,92 Mio. |
 |
|
Apple |
865985 |
210,060 |
19:56 |
-4,230 |
-1,97% |
210,050 |
210,070 |
214,290 |
50,79 Mio. |
 |
|
Amazon.com |
906866 |
184,750 |
19:56 |
+1,940 |
+1,06% |
184,730 |
184,750 |
182,810 |
26,19 Mio. |
|
|
Intel Corp |
855681 |
30,875 |
19:56 |
+0,245 |
+0,80% |
30,870 |
30,880 |
30,630 |
22,98 Mio. |
|
|
Cisco Systems |
878841 |
46,775 |
19:56 |
+0,805 |
+1,75% |
46,770 |
46,780 |
45,970 |
12,70 Mio. |
|
|
Microsoft Corp |
870747 |
444,450 |
19:56 |
-1,890 |
-0,42% |
444,450 |
444,530 |
446,340 |
10,39 Mio. |
|
|
Salesforce |
A0B87V |
242,420 |
19:56 |
+10,610 |
+4,58% |
242,380 |
242,430 |
231,810 |
8,27 Mio. |
|
|
Verizon Communications |
868402 |
40,400 |
19:56 |
+0,320 |
+0,80% |
40,390 |
40,400 |
40,080 |
6,83 Mio. |
|
|
Walmart |
860853 |
67,880 |
19:56 |
+0,280 |
+0,41% |
67,880 |
67,890 |
67,600 |
6,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,200 |
19:56 |
-0,430 |
-0,69% |
62,200 |
62,210 |
62,630 |
5,16 Mio. |
|
|
Nike |
866993 |
95,880 |
19:56 |
+1,100 |
+1,16% |
95,870 |
95,890 |
94,780 |
4,78 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,720 |
19:56 |
+0,220 |
+0,22% |
101,710 |
101,730 |
101,500 |
4,47 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,120 |
19:56 |
+2,130 |
+1,66% |
130,110 |
130,120 |
127,990 |
4,17 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,635 |
19:56 |
+1,635 |
+0,83% |
198,650 |
198,670 |
197,000 |
3,96 Mio. |
|
|
Chevron Corp |
852552 |
156,960 |
19:56 |
+3,630 |
+2,37% |
156,930 |
156,950 |
153,330 |
3,73 Mio. |
|
|
Dow |
A2PFRC |
54,710 |
19:56 |
-0,730 |
-1,32% |
54,700 |
54,720 |
55,440 |
3,49 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,540 |
19:56 |
-1,020 |
-0,61% |
167,520 |
167,530 |
168,560 |
3,48 Mio. |
|
|
Johnson & Johnson |
853260 |
147,700 |
19:56 |
+2,050 |
+1,41% |
147,700 |
147,720 |
145,650 |
3,41 Mio. |
|
|
VISA |
A0NC7B |
276,810 |
19:56 |
+3,190 |
+1,17% |
276,780 |
276,840 |
273,620 |
3,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
174,710 |
19:56 |
-0,280 |
-0,16% |
174,660 |
174,740 |
174,990 |
3,12 Mio. |
|
|
Unitedhealth Group |
869561 |
484,280 |
19:56 |
+3,230 |
+0,67% |
484,250 |
484,470 |
481,050 |
2,38 Mio. |
|
|
International Business Machine |
851399 |
173,050 |
19:56 |
+2,500 |
+1,47% |
173,020 |
173,050 |
170,550 |
1,91 Mio. |
|
|
Honeywell International |
870153 |
214,730 |
19:56 |
+1,860 |
+0,87% |
214,710 |
214,770 |
212,870 |
1,87 Mio. |
|
|
Caterpillar |
850598 |
329,270 |
19:56 |
+4,130 |
+1,27% |
329,230 |
329,310 |
325,140 |
1,84 Mio. |
|
|
McDonald's Corp |
856958 |
254,895 |
19:56 |
+4,105 |
+1,64% |
254,840 |
254,950 |
250,790 |
1,83 Mio. |
|
|
3M Company |
851745 |
101,608 |
19:56 |
+0,838 |
+0,83% |
101,600 |
101,630 |
100,770 |
1,46 Mio. |
|
|
Home Depot |
866953 |
353,360 |
19:56 |
-0,510 |
-0,14% |
353,230 |
353,360 |
353,870 |
1,41 Mio. |
|
|
American Express Company |
850226 |
230,607 |
19:56 |
+1,297 |
+0,57% |
230,510 |
230,580 |
229,310 |
1,21 Mio. |
|
|
Amgen |
867900 |
309,000 |
19:56 |
+3,010 |
+0,98% |
308,920 |
309,110 |
305,990 |
1,18 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,420 |
19:56 |
+0,990 |
+0,22% |
458,330 |
458,560 |
457,430 |
744.016,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,980 |
19:56 |
+3,470 |
+1,66% |
211,890 |
212,000 |
208,510 |
571.821,00 |
|
