| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.111,48 |
30.05. |
-330,06 |
-0,86% |
- |
- |
38.111,48 |
365,27 Mio. |
 |
|
Unitedhealth Group |
869561 |
481,650 |
30.05. / 03:01 |
-3,070 |
-0,63% |
482,500 |
484,400 |
481,650 |
2.029,00 |
|
|
Goldman Sachs Group |
920332 |
450,230 |
30.05. / 03:14 |
-6,940 |
-1,52% |
448,500 |
455,380 |
450,230 |
1.172,00 |
|
|
Microsoft Corp |
870747 |
414,670 |
30.05. / 23:30 |
-14,500 |
-3,38% |
417,090 |
417,400 |
414,670 |
260.749,00 |
|
|
Caterpillar |
850598 |
339,250 |
30.05. / 03:01 |
+1,140 |
+0,34% |
340,010 |
341,020 |
339,250 |
1.127,00 |
 |
|
Home Depot |
866953 |
329,180 |
30.05. / 03:00 |
+3,270 |
+1,00% |
330,500 |
331,580 |
329,180 |
2.840,00 |
|
|
Amgen |
867900 |
301,000 |
30.05. / 23:24 |
+4,630 |
+1,56% |
296,800 |
302,230 |
301,000 |
2.504,00 |
|
|
VISA |
A0NC7B |
271,300 |
30.05. / 03:00 |
+2,440 |
+0,91% |
271,820 |
273,240 |
271,300 |
1.121,00 |
|
|
McDonald's Corp |
856958 |
252,070 |
30.05. / 03:00 |
+2,700 |
+1,08% |
253,010 |
253,700 |
252,070 |
12.786,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
237,220 |
30.05. / 03:01 |
+1,280 |
+0,54% |
238,000 |
238,720 |
237,220 |
3.096,00 |
|
|
Salesforce |
A0B87V |
218,010 |
30.05. / 03:01 |
-53,610 |
-19,74% |
219,090 |
219,200 |
218,010 |
248.601,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,490 |
30.05. / 03:01 |
+2,420 |
+1,15% |
202,750 |
219,200 |
212,490 |
2,00 |
|
|
Honeywell International |
870153 |
200,910 |
30.05. / 23:24 |
+3,840 |
+1,95% |
200,910 |
201,400 |
200,910 |
1.998,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,330 |
30.05. / 03:00 |
+1,220 |
+0,62% |
199,430 |
200,340 |
199,330 |
4.161,00 |
|
|
Apple |
865985 |
191,290 |
30.05. / 23:31 |
+1,000 |
+0,53% |
191,770 |
191,790 |
191,290 |
466.202,00 |
|
|
Amazon.com |
906866 |
179,320 |
30.05. / 23:30 |
-2,700 |
-1,48% |
179,040 |
179,200 |
179,320 |
491.448,00 |
|
|
Boeing Company |
850471 |
172,750 |
30.05. / 03:00 |
+1,100 |
+0,64% |
173,760 |
174,000 |
172,750 |
24.642,00 |
|
|
International Business Machine |
851399 |
165,630 |
30.05. / 03:17 |
-1,420 |
-0,85% |
165,700 |
166,170 |
165,630 |
2.503,00 |
|
|
Procter & Gamble Company |
852062 |
162,580 |
30.05. / 03:00 |
+0,930 |
+0,58% |
162,380 |
162,760 |
162,580 |
2.642,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,260 |
30.05. / 03:01 |
+1,360 |
+0,87% |
158,400 |
158,920 |
158,260 |
3.655,00 |
|
|
Johnson & Johnson |
853260 |
145,280 |
30.05. / 03:00 |
+0,840 |
+0,58% |
145,500 |
145,700 |
145,280 |
3.599,00 |
|
|
Merck & Co |
A0YD8Q |
124,530 |
30.05. / 03:00 |
-1,370 |
-1,09% |
124,670 |
125,490 |
124,530 |
1.458,00 |
|
|
Walt Disney Company (The) |
855686 |
101,700 |
30.05. / 03:01 |
+0,820 |
+0,81% |
102,000 |
102,140 |
101,700 |
34.844,00 |
|
|
3M Company |
851745 |
98,200 |
30.05. / 03:00 |
+0,640 |
+0,66% |
98,180 |
98,530 |
98,200 |
6.402,00 |
|
|
Nike |
866993 |
93,450 |
30.05. / 03:00 |
+1,780 |
+1,94% |
93,780 |
93,930 |
93,450 |
11.356,00 |
|
|
Walmart |
860853 |
64,890 |
30.05. / 03:01 |
-0,030 |
-0,05% |
64,880 |
64,960 |
64,890 |
584.431,00 |
|
|
Coca-Cola Company |
850663 |
61,970 |
30.05. / 03:00 |
+0,270 |
+0,44% |
62,000 |
62,130 |
61,970 |
11.347,00 |
|
|
Dow |
A2PFRC |
57,390 |
30.05. / 03:01 |
+0,390 |
+0,68% |
56,810 |
57,390 |
57,390 |
2.442,00 |
|
|
Cisco Systems |
878841 |
46,120 |
30.05. / 23:27 |
+0,040 |
+0,09% |
46,120 |
46,180 |
46,120 |
44.762,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,330 |
30.05. / 03:00 |
+1,230 |
+3,15% |
40,220 |
40,320 |
40,330 |
13.697,00 |
|
|
Intel Corp |
855681 |
30,190 |
30.05. / 23:30 |
+0,060 |
+0,20% |
30,210 |
30,240 |
30,190 |
3,60 Mio. |
|
