| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.338,94 |
20:04 |
+227,46 |
+0,60% |
- |
- |
38.111,48 |
196,96 Mio. |
|
|
Unitedhealth Group |
869561 |
496,930 |
19:58 |
+15,280 |
+3,17% |
496,650 |
496,980 |
481,650 |
2,05 Mio. |
|
|
Salesforce |
A0B87V |
227,059 |
19:59 |
+9,049 |
+4,15% |
227,030 |
227,090 |
218,010 |
22,29 Mio. |
|
|
McDonald's Corp |
856958 |
256,250 |
19:59 |
+4,180 |
+1,66% |
256,200 |
256,270 |
252,070 |
2,09 Mio. |
|
|
Amgen |
867900 |
304,360 |
19:59 |
+3,360 |
+1,12% |
304,360 |
304,490 |
301,000 |
725.812,00 |
|
|
Goldman Sachs Group |
920332 |
452,930 |
19:58 |
+2,700 |
+0,60% |
452,750 |
453,000 |
450,230 |
1,06 Mio. |
|
|
Boeing Company |
850471 |
175,375 |
19:58 |
+2,625 |
+1,52% |
175,350 |
175,400 |
172,750 |
2,36 Mio. |
|
|
Chevron Corp |
852552 |
160,470 |
19:59 |
+2,210 |
+1,40% |
160,460 |
160,470 |
158,260 |
2,68 Mio. |
|
|
Johnson & Johnson |
853260 |
147,350 |
19:58 |
+2,070 |
+1,42% |
147,300 |
147,330 |
145,280 |
3,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
330,520 |
19:58 |
+1,340 |
+0,41% |
330,520 |
330,570 |
329,180 |
1,46 Mio. |
|
|
3M Company |
851745 |
99,415 |
19:59 |
+1,215 |
+1,24% |
99,410 |
99,420 |
98,200 |
2,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,470 |
19:58 |
+1,140 |
+0,57% |
200,430 |
200,470 |
199,330 |
3,47 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,790 |
19:59 |
+1,090 |
+1,07% |
102,790 |
102,810 |
101,700 |
5,25 Mio. |
|
|
Nike |
866993 |
94,295 |
19:58 |
+0,845 |
+0,90% |
94,290 |
94,300 |
93,450 |
3,41 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,180 |
19:58 |
+0,690 |
+0,32% |
213,140 |
213,250 |
212,490 |
314.416,00 |
|
|
Verizon Communications |
868402 |
40,895 |
19:58 |
+0,565 |
+1,40% |
40,890 |
40,900 |
40,330 |
7,48 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,070 |
19:58 |
+0,540 |
+0,43% |
125,050 |
125,080 |
124,530 |
4,14 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,040 |
19:58 |
+0,460 |
+0,28% |
163,040 |
163,060 |
162,580 |
2,13 Mio. |
|
|
American Express Company |
850226 |
237,570 |
19:58 |
+0,350 |
+0,15% |
237,530 |
237,590 |
237,220 |
1,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
62,250 |
19:58 |
+0,280 |
+0,45% |
62,240 |
62,250 |
61,970 |
4,22 Mio. |
|
|
Cisco Systems |
878841 |
46,315 |
19:59 |
+0,195 |
+0,42% |
46,310 |
46,320 |
46,120 |
7,90 Mio. |
|
|
Dow |
A2PFRC |
57,500 |
19:59 |
+0,110 |
+0,19% |
57,490 |
57,500 |
57,390 |
1,64 Mio. |
|
|
Intel Corp |
855681 |
30,155 |
19:59 |
-0,035 |
-0,12% |
30,150 |
30,160 |
30,190 |
24,94 Mio. |
|
|
Honeywell International |
870153 |
200,860 |
19:58 |
-0,050 |
-0,02% |
200,850 |
200,890 |
200,910 |
1,11 Mio. |
|
|
Walmart |
860853 |
64,545 |
19:58 |
-0,345 |
-0,53% |
64,540 |
64,550 |
64,890 |
7,92 Mio. |
|
|
Apple |
865985 |
190,740 |
19:59 |
-0,550 |
-0,29% |
190,730 |
190,740 |
191,290 |
26,06 Mio. |
|
|
International Business Machine |
851399 |
164,893 |
19:59 |
-0,736 |
-0,44% |
164,880 |
164,920 |
165,630 |
1,22 Mio. |
|
|
VISA |
A0NC7B |
270,110 |
19:58 |
-1,190 |
-0,44% |
270,090 |
270,140 |
271,300 |
2,54 Mio. |
|
|
Caterpillar |
850598 |
337,970 |
19:58 |
-1,280 |
-0,38% |
337,880 |
337,990 |
339,250 |
1,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
174,970 |
19:59 |
-4,350 |
-2,43% |
174,960 |
174,970 |
179,320 |
28,07 Mio. |
|
|
Microsoft Corp |
870747 |
406,420 |
19:59 |
-8,250 |
-1,99% |
406,370 |
406,410 |
414,670 |
18,51 Mio. |
|