BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.338,94 20:04 +227,46 +0,60% - - 38.111,48 196,96 Mio.
Unitedhealth Group 869561 496,930 19:58 +15,280 +3,17% 496,650 496,980 481,650 2,05 Mio.
Salesforce A0B87V 227,059 19:59 +9,049 +4,15% 227,030 227,090 218,010 22,29 Mio.
McDonald's Corp 856958 256,250 19:59 +4,180 +1,66% 256,200 256,270 252,070 2,09 Mio.
Amgen 867900 304,360 19:59 +3,360 +1,12% 304,360 304,490 301,000 725.812,00
Goldman Sachs Group 920332 452,930 19:58 +2,700 +0,60% 452,750 453,000 450,230 1,06 Mio.
Boeing Company 850471 175,375 19:58 +2,625 +1,52% 175,350 175,400 172,750 2,36 Mio.
Chevron Corp 852552 160,470 19:59 +2,210 +1,40% 160,460 160,470 158,260 2,68 Mio.
Johnson & Johnson 853260 147,350 19:58 +2,070 +1,42% 147,300 147,330 145,280 3,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 330,520 19:58 +1,340 +0,41% 330,520 330,570 329,180 1,46 Mio.
3M Company 851745 99,415 19:59 +1,215 +1,24% 99,410 99,420 98,200 2,46 Mio.
JPMorgan Chase & Co 850628 200,470 19:58 +1,140 +0,57% 200,430 200,470 199,330 3,47 Mio.
Walt Disney Company (The) 855686 102,790 19:59 +1,090 +1,07% 102,790 102,810 101,700 5,25 Mio.
Nike 866993 94,295 19:58 +0,845 +0,90% 94,290 94,300 93,450 3,41 Mio.
Travelers Companies (The) A0MLX4 213,180 19:58 +0,690 +0,32% 213,140 213,250 212,490 314.416,00
Verizon Communications 868402 40,895 19:58 +0,565 +1,40% 40,890 40,900 40,330 7,48 Mio.
Merck & Co A0YD8Q 125,070 19:58 +0,540 +0,43% 125,050 125,080 124,530 4,14 Mio.
Procter & Gamble Company 852062 163,040 19:58 +0,460 +0,28% 163,040 163,060 162,580 2,13 Mio.
American Express Company 850226 237,570 19:58 +0,350 +0,15% 237,530 237,590 237,220 1,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 62,250 19:58 +0,280 +0,45% 62,240 62,250 61,970 4,22 Mio.
Cisco Systems 878841 46,315 19:59 +0,195 +0,42% 46,310 46,320 46,120 7,90 Mio.
Dow A2PFRC 57,500 19:59 +0,110 +0,19% 57,490 57,500 57,390 1,64 Mio.
Intel Corp 855681 30,155 19:59 -0,035 -0,12% 30,150 30,160 30,190 24,94 Mio.  
Honeywell International 870153 200,860 19:58 -0,050 -0,02% 200,850 200,890 200,910 1,11 Mio.  
Walmart 860853 64,545 19:58 -0,345 -0,53% 64,540 64,550 64,890 7,92 Mio.
Apple 865985 190,740 19:59 -0,550 -0,29% 190,730 190,740 191,290 26,06 Mio.
International Business Machine 851399 164,893 19:59 -0,736 -0,44% 164,880 164,920 165,630 1,22 Mio.
VISA A0NC7B 270,110 19:58 -1,190 -0,44% 270,090 270,140 271,300 2,54 Mio.
Caterpillar 850598 337,970 19:58 -1,280 -0,38% 337,880 337,990 339,250 1,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 174,970 19:59 -4,350 -2,43% 174,960 174,970 179,320 28,07 Mio.
Microsoft Corp 870747 406,420 19:59 -8,250 -1,99% 406,370 406,410 414,670 18,51 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH