BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.404,19 20:04 -282,13 -0,73% - - 38.686,32 179,49 Mio.
Unitedhealth Group 869561 495,395 19:59 +0,025 +0,01% 495,390 495,650 495,370 1,58 Mio.  
Goldman Sachs Group 920332 452,530 19:58 -3,990 -0,87% 452,390 452,680 456,520 639.259,00
Microsoft Corp 870747 411,870 19:59 -3,260 -0,79% 411,840 411,890 415,130 10,43 Mio.
Home Depot 866953 328,470 19:59 -6,400 -1,91% 328,510 328,620 334,870 1,55 Mio.
Caterpillar 850598 328,657 19:59 -9,862 -2,91% 328,570 328,740 338,520 1,54 Mio.
Amgen 867900 305,730 19:58 -0,120 -0,04% 305,600 305,810 305,850 1,22 Mio.  
VISA A0NC7B 269,690 19:58 -2,770 -1,02% 269,710 269,750 272,460 2,19 Mio.
McDonald's Corp 856958 257,715 19:59 -1,175 -0,45% 257,680 257,750 258,890 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 235,750 19:59 -4,250 -1,77% 235,710 235,780 240,000 1,13 Mio.
Salesforce A0B87V 232,110 19:59 -2,330 -0,99% 232,060 232,160 234,440 14,34 Mio.
Travelers Companies (The) A0MLX4 209,390 19:58 -6,310 -2,93% 209,340 209,470 215,700 392.890,00
Honeywell International 870153 201,495 19:59 -0,695 -0,34% 201,480 201,510 202,190 1,25 Mio.
JPMorgan Chase & Co 850628 200,170 19:59 -2,460 -1,21% 200,160 200,180 202,630 2,46 Mio.
Apple 865985 193,650 19:59 +1,400 +0,73% 193,640 193,660 192,250 31,99 Mio.
Boeing Company 850471 182,165 19:59 +4,555 +2,56% 182,150 182,240 177,610 4,70 Mio.
Amazon.com 906866 177,210 19:59 +0,770 +0,44% 177,200 177,220 176,440 20,16 Mio.
Procter & Gamble Company 852062 164,930 19:59 +0,390 +0,24% 164,920 164,940 164,540 2,08 Mio.
International Business Machine 851399 164,685 19:59 -2,165 -1,30% 164,670 164,700 166,850 1,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,720 19:59 -5,580 -3,44% 156,720 156,740 162,300 3,36 Mio.
Johnson & Johnson 853260 147,580 19:59 +0,910 +0,62% 147,570 147,600 146,670 2,62 Mio.
Merck & Co A0YD8Q 127,890 19:59 +2,350 +1,87% 127,880 127,900 125,540 2,89 Mio.
Walt Disney Company (The) 855686 102,890 19:59 -1,020 -0,98% 102,890 102,910 103,910 2,81 Mio.
3M Company 851745 99,260 19:59 -0,880 -0,88% 99,260 99,270 100,140 1,34 Mio.
Nike 866993 94,210 19:59 -0,840 -0,88% 94,200 94,220 95,050 3,50 Mio.
Walmart 860853 65,320 19:59 -0,440 -0,67% 65,310 65,320 65,760 4,07 Mio.
Coca-Cola Company 850663 62,625 19:59 -0,305 -0,48% 62,620 62,630 62,930 3,47 Mio.
Dow A2PFRC 55,985 19:59 -1,645 -2,85% 55,980 55,990 57,630 1,68 Mio.
Cisco Systems 878841 46,455 19:59 -0,045 -0,10% 46,450 46,460 46,500 10,63 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 40,990 19:59 -0,160 -0,39% 40,990 41,000 41,150 8,20 Mio.
Intel Corp 855681 30,200 19:59 -0,650 -2,11% 30,190 30,200 30,850 20,30 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH