| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.404,19 |
20:04 |
-282,13 |
-0,73% |
- |
- |
38.686,32 |
179,49 Mio. |
|
|
Unitedhealth Group |
869561 |
495,395 |
19:59 |
+0,025 |
+0,01% |
495,390 |
495,650 |
495,370 |
1,58 Mio. |
|
|
Goldman Sachs Group |
920332 |
452,530 |
19:58 |
-3,990 |
-0,87% |
452,390 |
452,680 |
456,520 |
639.259,00 |
|
|
Microsoft Corp |
870747 |
411,870 |
19:59 |
-3,260 |
-0,79% |
411,840 |
411,890 |
415,130 |
10,43 Mio. |
|
|
Home Depot |
866953 |
328,470 |
19:59 |
-6,400 |
-1,91% |
328,510 |
328,620 |
334,870 |
1,55 Mio. |
|
|
Caterpillar |
850598 |
328,657 |
19:59 |
-9,862 |
-2,91% |
328,570 |
328,740 |
338,520 |
1,54 Mio. |
|
|
Amgen |
867900 |
305,730 |
19:58 |
-0,120 |
-0,04% |
305,600 |
305,810 |
305,850 |
1,22 Mio. |
|
|
VISA |
A0NC7B |
269,690 |
19:58 |
-2,770 |
-1,02% |
269,710 |
269,750 |
272,460 |
2,19 Mio. |
|
|
McDonald's Corp |
856958 |
257,715 |
19:59 |
-1,175 |
-0,45% |
257,680 |
257,750 |
258,890 |
1,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
235,750 |
19:59 |
-4,250 |
-1,77% |
235,710 |
235,780 |
240,000 |
1,13 Mio. |
|
|
Salesforce |
A0B87V |
232,110 |
19:59 |
-2,330 |
-0,99% |
232,060 |
232,160 |
234,440 |
14,34 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,390 |
19:58 |
-6,310 |
-2,93% |
209,340 |
209,470 |
215,700 |
392.890,00 |
|
|
Honeywell International |
870153 |
201,495 |
19:59 |
-0,695 |
-0,34% |
201,480 |
201,510 |
202,190 |
1,25 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,170 |
19:59 |
-2,460 |
-1,21% |
200,160 |
200,180 |
202,630 |
2,46 Mio. |
|
|
Apple |
865985 |
193,650 |
19:59 |
+1,400 |
+0,73% |
193,640 |
193,660 |
192,250 |
31,99 Mio. |
|
|
Boeing Company |
850471 |
182,165 |
19:59 |
+4,555 |
+2,56% |
182,150 |
182,240 |
177,610 |
4,70 Mio. |
|
|
Amazon.com |
906866 |
177,210 |
19:59 |
+0,770 |
+0,44% |
177,200 |
177,220 |
176,440 |
20,16 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,930 |
19:59 |
+0,390 |
+0,24% |
164,920 |
164,940 |
164,540 |
2,08 Mio. |
|
|
International Business Machine |
851399 |
164,685 |
19:59 |
-2,165 |
-1,30% |
164,670 |
164,700 |
166,850 |
1,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,720 |
19:59 |
-5,580 |
-3,44% |
156,720 |
156,740 |
162,300 |
3,36 Mio. |
|
|
Johnson & Johnson |
853260 |
147,580 |
19:59 |
+0,910 |
+0,62% |
147,570 |
147,600 |
146,670 |
2,62 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,890 |
19:59 |
+2,350 |
+1,87% |
127,880 |
127,900 |
125,540 |
2,89 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,890 |
19:59 |
-1,020 |
-0,98% |
102,890 |
102,910 |
103,910 |
2,81 Mio. |
|
|
3M Company |
851745 |
99,260 |
19:59 |
-0,880 |
-0,88% |
99,260 |
99,270 |
100,140 |
1,34 Mio. |
|
|
Nike |
866993 |
94,210 |
19:59 |
-0,840 |
-0,88% |
94,200 |
94,220 |
95,050 |
3,50 Mio. |
|
|
Walmart |
860853 |
65,320 |
19:59 |
-0,440 |
-0,67% |
65,310 |
65,320 |
65,760 |
4,07 Mio. |
|
|
Coca-Cola Company |
850663 |
62,625 |
19:59 |
-0,305 |
-0,48% |
62,620 |
62,630 |
62,930 |
3,47 Mio. |
|
|
Dow |
A2PFRC |
55,985 |
19:59 |
-1,645 |
-2,85% |
55,980 |
55,990 |
57,630 |
1,68 Mio. |
|
|
Cisco Systems |
878841 |
46,455 |
19:59 |
-0,045 |
-0,10% |
46,450 |
46,460 |
46,500 |
10,63 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,990 |
19:59 |
-0,160 |
-0,39% |
40,990 |
41,000 |
41,150 |
8,20 Mio. |
|
|
Intel Corp |
855681 |
30,200 |
19:59 |
-0,650 |
-2,11% |
30,190 |
30,200 |
30,850 |
20,30 Mio. |
|