| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.381,93 |
20:59 |
+270,45 |
+0,71% |
- |
- |
38.111,48 |
225,47 Mio. |
 |
|
Unitedhealth Group |
869561 |
497,360 |
20:54 |
+15,710 |
+3,26% |
497,250 |
497,480 |
481,650 |
2,39 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,460 |
20:54 |
+3,230 |
+0,72% |
453,360 |
453,560 |
450,230 |
1,32 Mio. |
|
|
Microsoft Corp |
870747 |
405,865 |
20:54 |
-8,805 |
-2,12% |
405,830 |
405,880 |
414,670 |
20,02 Mio. |
 |
|
Caterpillar |
850598 |
337,400 |
20:54 |
-1,850 |
-0,55% |
337,340 |
337,430 |
339,250 |
1,61 Mio. |
|
|
Home Depot |
866953 |
330,670 |
20:54 |
+1,490 |
+0,45% |
330,650 |
330,700 |
329,180 |
1,70 Mio. |
|
|
Amgen |
867900 |
303,670 |
20:54 |
+2,670 |
+0,89% |
303,480 |
303,670 |
301,000 |
853.939,00 |
|
|
VISA |
A0NC7B |
270,700 |
20:54 |
-0,600 |
-0,22% |
270,690 |
270,730 |
271,300 |
3,00 Mio. |
|
|
McDonald's Corp |
856958 |
256,480 |
20:54 |
+4,410 |
+1,75% |
256,460 |
256,500 |
252,070 |
2,50 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
237,260 |
20:54 |
+0,040 |
+0,02% |
237,240 |
237,290 |
237,220 |
1,75 Mio. |
|
|
Salesforce |
A0B87V |
228,960 |
20:54 |
+10,950 |
+5,02% |
228,860 |
228,970 |
218,010 |
25,14 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,150 |
20:54 |
+0,660 |
+0,31% |
213,100 |
213,170 |
212,490 |
401.344,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,200 |
20:54 |
+1,870 |
+0,94% |
201,190 |
201,210 |
199,330 |
4,43 Mio. |
|
|
Honeywell International |
870153 |
200,720 |
20:54 |
-0,190 |
-0,09% |
200,710 |
200,760 |
200,910 |
1,27 Mio. |
|
|
Apple |
865985 |
190,440 |
20:54 |
-0,850 |
-0,44% |
190,430 |
190,440 |
191,290 |
28,99 Mio. |
|
|
Boeing Company |
850471 |
176,480 |
20:54 |
+3,730 |
+2,16% |
176,460 |
176,500 |
172,750 |
3,25 Mio. |
|
|
Amazon.com |
906866 |
174,436 |
20:54 |
-4,884 |
-2,72% |
174,430 |
174,440 |
179,320 |
32,79 Mio. |
|
|
International Business Machine |
851399 |
164,900 |
20:54 |
-0,730 |
-0,44% |
164,880 |
164,900 |
165,630 |
1,40 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,155 |
20:54 |
+0,575 |
+0,35% |
163,150 |
163,170 |
162,580 |
2,42 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,075 |
20:54 |
+2,815 |
+1,78% |
161,070 |
161,080 |
158,260 |
3,45 Mio. |
|
|
Johnson & Johnson |
853260 |
146,675 |
20:54 |
+1,395 |
+0,96% |
146,660 |
146,680 |
145,280 |
3,96 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,110 |
20:54 |
+0,580 |
+0,47% |
125,110 |
125,130 |
124,530 |
4,62 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,940 |
20:54 |
+1,240 |
+1,22% |
102,930 |
102,950 |
101,700 |
5,91 Mio. |
|
|
3M Company |
851745 |
99,390 |
20:54 |
+1,190 |
+1,21% |
99,390 |
99,400 |
98,200 |
3,07 Mio. |
|
|
Nike |
866993 |
94,130 |
20:54 |
+0,680 |
+0,73% |
94,130 |
94,140 |
93,450 |
4,49 Mio. |
|
|
Walmart |
860853 |
64,760 |
20:54 |
-0,130 |
-0,20% |
64,760 |
64,770 |
64,890 |
9,08 Mio. |
|
|
Coca-Cola Company |
850663 |
62,360 |
20:54 |
+0,390 |
+0,63% |
62,350 |
62,360 |
61,970 |
4,95 Mio. |
|
|
Dow |
A2PFRC |
57,560 |
20:54 |
+0,170 |
+0,30% |
57,550 |
57,560 |
57,390 |
2,01 Mio. |
|
|
Cisco Systems |
878841 |
46,293 |
20:54 |
+0,173 |
+0,37% |
46,290 |
46,300 |
46,120 |
9,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,915 |
20:54 |
+0,585 |
+1,45% |
40,910 |
40,920 |
40,330 |
9,02 Mio. |
|
|
Intel Corp |
855681 |
30,250 |
20:54 |
+0,060 |
+0,20% |
30,240 |
30,250 |
30,190 |
27,67 Mio. |
|
