| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.393,77 |
21:24 |
+282,29 |
+0,74% |
- |
- |
38.111,48 |
243,41 Mio. |
 |
|
Amazon.com |
906866 |
174,800 |
21:19 |
-4,520 |
-2,52% |
174,790 |
174,800 |
179,320 |
34,79 Mio. |
 |
|
Apple |
865985 |
190,955 |
21:19 |
-0,335 |
-0,18% |
190,950 |
190,960 |
191,290 |
32,51 Mio. |
|
|
Intel Corp |
855681 |
30,365 |
21:19 |
+0,175 |
+0,58% |
30,360 |
30,370 |
30,190 |
29,14 Mio. |
|
|
Salesforce |
A0B87V |
230,330 |
21:19 |
+12,320 |
+5,65% |
230,310 |
230,360 |
218,010 |
26,80 Mio. |
|
|
Microsoft Corp |
870747 |
407,430 |
21:19 |
-7,240 |
-1,75% |
407,400 |
407,470 |
414,670 |
20,92 Mio. |
|
|
Verizon Communications |
868402 |
41,015 |
21:19 |
+0,685 |
+1,70% |
41,010 |
41,020 |
40,330 |
10,12 Mio. |
|
|
Walmart |
860853 |
64,920 |
21:19 |
+0,030 |
+0,05% |
64,910 |
64,920 |
64,890 |
9,85 Mio. |
|
|
Cisco Systems |
878841 |
46,350 |
21:19 |
+0,230 |
+0,50% |
46,340 |
46,350 |
46,120 |
9,82 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
103,190 |
21:19 |
+1,490 |
+1,47% |
103,180 |
103,200 |
101,700 |
6,34 Mio. |
|
|
Coca-Cola Company |
850663 |
62,475 |
21:19 |
+0,505 |
+0,81% |
62,470 |
62,480 |
61,970 |
5,48 Mio. |
|
|
Nike |
866993 |
94,090 |
21:19 |
+0,640 |
+0,68% |
94,090 |
94,100 |
93,450 |
4,93 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,220 |
21:19 |
+0,690 |
+0,55% |
125,210 |
125,220 |
124,530 |
4,93 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,790 |
21:19 |
+2,460 |
+1,23% |
201,780 |
201,810 |
199,330 |
4,87 Mio. |
|
|
Johnson & Johnson |
853260 |
146,650 |
21:19 |
+1,370 |
+0,94% |
146,630 |
146,650 |
145,280 |
4,18 Mio. |
|
|
Chevron Corp |
852552 |
160,850 |
21:19 |
+2,590 |
+1,64% |
160,850 |
160,870 |
158,260 |
3,88 Mio. |
|
|
Boeing Company |
850471 |
176,345 |
21:19 |
+3,595 |
+2,08% |
176,300 |
176,350 |
172,750 |
3,54 Mio. |
|
|
3M Company |
851745 |
99,490 |
21:19 |
+1,290 |
+1,31% |
99,480 |
99,500 |
98,200 |
3,37 Mio. |
|
|
VISA |
A0NC7B |
270,940 |
21:19 |
-0,360 |
-0,13% |
270,900 |
270,950 |
271,300 |
3,21 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
256,459 |
21:19 |
+4,389 |
+1,74% |
256,450 |
256,480 |
252,070 |
2,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,350 |
21:19 |
+0,770 |
+0,47% |
163,340 |
163,360 |
162,580 |
2,57 Mio. |
|
|
Unitedhealth Group |
869561 |
495,730 |
21:19 |
+14,080 |
+2,92% |
495,730 |
495,950 |
481,650 |
2,52 Mio. |
|
|
Dow |
A2PFRC |
57,515 |
21:19 |
+0,125 |
+0,22% |
57,510 |
57,520 |
57,390 |
2,26 Mio. |
|
|
American Express Company |
850226 |
237,475 |
21:19 |
+0,255 |
+0,11% |
237,450 |
237,500 |
237,220 |
1,92 Mio. |
|
|
Home Depot |
866953 |
331,410 |
21:19 |
+2,230 |
+0,68% |
331,380 |
331,440 |
329,180 |
1,83 Mio. |
|
|
Caterpillar |
850598 |
337,945 |
21:19 |
-1,305 |
-0,38% |
337,890 |
338,000 |
339,250 |
1,77 Mio. |
|
|
International Business Machine |
851399 |
165,230 |
21:19 |
-0,400 |
-0,24% |
165,230 |
165,250 |
165,630 |
1,49 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,930 |
21:19 |
+3,700 |
+0,82% |
453,900 |
454,130 |
450,230 |
1,40 Mio. |
|
|
Honeywell International |
870153 |
200,910 |
21:19 |
±0,000 |
±0,00% |
200,870 |
200,930 |
200,910 |
1,36 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
303,560 |
21:19 |
+2,560 |
+0,85% |
303,500 |
303,610 |
301,000 |
916.830,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,140 |
21:19 |
+0,650 |
+0,31% |
213,070 |
213,190 |
212,490 |
440.516,00 |
|
