| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.308,25 |
18:57 |
-378,07 |
-0,98% |
- |
- |
38.686,32 |
149,35 Mio. |
 |
|
Goldman Sachs Group |
920332 |
450,680 |
18:52 |
-5,840 |
-1,28% |
450,580 |
450,960 |
456,520 |
459.302,00 |
|
|
Amazon.com |
906866 |
176,648 |
18:52 |
+0,208 |
+0,12% |
176,630 |
176,660 |
176,440 |
17,24 Mio. |
|
|
Cisco Systems |
878841 |
46,300 |
18:52 |
-0,200 |
-0,43% |
46,300 |
46,310 |
46,500 |
8,90 Mio. |
|
|
Microsoft Corp |
870747 |
409,810 |
18:52 |
-5,320 |
-1,28% |
409,800 |
409,910 |
415,130 |
8,72 Mio. |
|
|
Honeywell International |
870153 |
201,905 |
18:51 |
-0,285 |
-0,14% |
201,880 |
201,940 |
202,190 |
998.063,00 |
|
|
Unitedhealth Group |
869561 |
493,350 |
18:52 |
-2,020 |
-0,41% |
493,100 |
493,410 |
495,370 |
975.742,00 |
|
|
Verizon Communications |
868402 |
41,030 |
18:52 |
-0,120 |
-0,29% |
41,030 |
41,040 |
41,150 |
6,67 Mio. |
|
|
Amgen |
867900 |
304,300 |
18:52 |
-1,550 |
-0,51% |
304,150 |
304,450 |
305,850 |
1,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,380 |
18:52 |
-0,670 |
-0,70% |
94,370 |
94,400 |
95,050 |
2,56 Mio. |
|
|
Home Depot |
866953 |
327,260 |
18:51 |
-7,610 |
-2,27% |
327,100 |
327,260 |
334,870 |
1,29 Mio. |
|
|
Apple |
865985 |
193,150 |
18:52 |
+0,900 |
+0,47% |
193,140 |
193,160 |
192,250 |
27,56 Mio. |
 |
|
Walmart |
860853 |
65,248 |
18:52 |
-0,511 |
-0,78% |
65,240 |
65,250 |
65,760 |
3,19 Mio. |
|
|
McDonald's Corp |
856958 |
256,925 |
18:52 |
-1,965 |
-0,76% |
256,850 |
257,010 |
258,890 |
1,01 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,755 |
18:52 |
-1,155 |
-1,11% |
102,750 |
102,760 |
103,910 |
2,19 Mio. |
|
|
Intel Corp |
855681 |
30,185 |
18:52 |
-0,665 |
-2,16% |
30,180 |
30,190 |
30,850 |
16,18 Mio. |
|
|
Johnson & Johnson |
853260 |
147,190 |
18:52 |
+0,520 |
+0,35% |
147,170 |
147,210 |
146,670 |
2,13 Mio. |
|
|
Chevron Corp |
852552 |
157,790 |
18:52 |
-4,510 |
-2,78% |
157,770 |
157,810 |
162,300 |
2,42 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,790 |
18:52 |
+0,250 |
+0,15% |
164,770 |
164,790 |
164,540 |
1,65 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,225 |
18:52 |
-0,915 |
-0,91% |
99,210 |
99,240 |
100,140 |
1,01 Mio. |
|
|
International Business Machine |
851399 |
163,895 |
18:51 |
-2,955 |
-1,77% |
163,870 |
163,950 |
166,850 |
783.916,00 |
|
|
Coca-Cola Company |
850663 |
62,485 |
18:52 |
-0,445 |
-0,71% |
62,480 |
62,490 |
62,930 |
2,69 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,423 |
18:52 |
-3,207 |
-1,58% |
199,420 |
199,430 |
202,630 |
1,92 Mio. |
|
|
Caterpillar |
850598 |
327,160 |
18:51 |
-11,360 |
-3,36% |
327,010 |
327,310 |
338,520 |
1,21 Mio. |
|
|
Boeing Company |
850471 |
182,775 |
18:52 |
+5,165 |
+2,91% |
182,700 |
182,850 |
177,610 |
3,35 Mio. |
|
|
American Express Company |
850226 |
234,200 |
18:51 |
-5,800 |
-2,42% |
234,130 |
234,250 |
240,000 |
852.752,00 |
|
|
Dow |
A2PFRC |
55,740 |
18:52 |
-1,890 |
-3,28% |
55,730 |
55,740 |
57,630 |
1,22 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,840 |
18:52 |
+2,300 |
+1,83% |
127,820 |
127,850 |
125,540 |
2,36 Mio. |
|
|
VISA |
A0NC7B |
268,437 |
18:52 |
-4,022 |
-1,48% |
268,350 |
268,440 |
272,460 |
1,58 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,444 |
18:51 |
-6,256 |
-2,90% |
209,360 |
209,540 |
215,700 |
312.308,00 |
|
|
Salesforce |
A0B87V |
232,120 |
18:52 |
-2,320 |
-0,99% |
232,050 |
232,200 |
234,440 |
8,97 Mio. |
|
