| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.792,35 |
20:29 |
+14,25 |
+0,04% |
- |
- |
38.778,10 |
179,06 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,065 |
20:24 |
-0,455 |
-0,45% |
101,060 |
101,070 |
101,520 |
3,93 Mio. |
 |
|
Walmart |
860853 |
67,645 |
20:24 |
+0,225 |
+0,33% |
67,640 |
67,650 |
67,420 |
5,53 Mio. |
|
|
VISA |
A0NC7B |
272,360 |
20:24 |
+1,190 |
+0,44% |
272,340 |
272,370 |
271,170 |
2,56 Mio. |
|
|
Verizon Communications |
868402 |
40,030 |
20:24 |
+0,570 |
+1,44% |
40,030 |
40,040 |
39,460 |
7,93 Mio. |
|
|
Unitedhealth Group |
869561 |
484,465 |
20:24 |
-4,765 |
-0,97% |
484,400 |
484,530 |
489,230 |
1,52 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,180 |
20:24 |
+1,050 |
+0,50% |
209,150 |
209,220 |
208,130 |
381.280,00 |
|
|
Salesforce |
A0B87V |
230,520 |
20:24 |
+0,040 |
+0,02% |
230,520 |
230,580 |
230,480 |
4,16 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,260 |
20:24 |
+0,760 |
+0,45% |
168,220 |
168,250 |
167,500 |
2,32 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,000 |
20:24 |
±0,000 |
±0,00% |
95,000 |
95,010 |
95,000 |
3,52 Mio. |
|
|
Microsoft Corp |
870747 |
445,840 |
20:24 |
-2,530 |
-0,56% |
445,800 |
445,850 |
448,370 |
9,19 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,260 |
20:24 |
+0,760 |
+0,60% |
128,230 |
128,260 |
127,500 |
2,49 Mio. |
|
|
McDonald's Corp |
856958 |
249,933 |
20:24 |
-3,577 |
-1,41% |
249,840 |
249,940 |
253,510 |
1,54 Mio. |
|
|
Johnson & Johnson |
853260 |
145,800 |
20:24 |
-0,150 |
-0,10% |
145,790 |
145,810 |
145,950 |
2,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,630 |
20:24 |
+1,650 |
+0,85% |
196,590 |
196,630 |
194,980 |
4,19 Mio. |
|
|
Intel Corp |
855681 |
30,635 |
20:24 |
-0,345 |
-1,11% |
30,630 |
30,640 |
30,980 |
18,05 Mio. |
|
|
International Business Machine |
851399 |
168,450 |
20:24 |
-1,050 |
-0,62% |
168,420 |
168,460 |
169,500 |
1,73 Mio. |
|
|
Honeywell International |
870153 |
212,380 |
20:24 |
+0,430 |
+0,20% |
212,320 |
212,380 |
211,950 |
933.131,00 |
|
|
Home Depot |
866953 |
353,910 |
20:24 |
+4,410 |
+1,26% |
353,850 |
353,950 |
349,500 |
1,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,500 |
20:24 |
+6,320 |
+1,40% |
456,410 |
456,660 |
450,180 |
740.775,00 |
|
|
Dow |
A2PFRC |
55,540 |
20:23 |
+0,310 |
+0,56% |
55,540 |
55,550 |
55,230 |
1,75 Mio. |
|
|
Coca-Cola Company |
850663 |
62,625 |
20:24 |
+0,005 |
+0,01% |
62,620 |
62,630 |
62,620 |
4,04 Mio. |
|
|
Cisco Systems |
878841 |
45,785 |
20:24 |
+0,095 |
+0,21% |
45,780 |
45,790 |
45,690 |
8,37 Mio. |
|
|
Chevron Corp |
852552 |
152,860 |
20:24 |
-0,330 |
-0,22% |
152,850 |
152,880 |
153,190 |
3,49 Mio. |
|
|
Caterpillar |
850598 |
324,981 |
20:24 |
+2,581 |
+0,80% |
324,820 |
325,000 |
322,400 |
1,57 Mio. |
|
|
Boeing Company |
850471 |
174,480 |
20:24 |
-3,910 |
-2,19% |
174,480 |
174,540 |
178,390 |
4,17 Mio. |
|
|
Apple |
865985 |
213,656 |
20:24 |
-3,014 |
-1,39% |
213,650 |
213,660 |
216,670 |
52,57 Mio. |
|
|
Amgen |
867900 |
305,980 |
20:24 |
+2,700 |
+0,89% |
305,960 |
306,090 |
303,280 |
1,04 Mio. |
|
|
American Express Company |
850226 |
228,040 |
20:24 |
-0,230 |
-0,10% |
227,980 |
228,030 |
228,270 |
837.145,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,190 |
20:24 |
-1,870 |
-1,02% |
182,180 |
182,200 |
184,060 |
22,32 Mio. |
|
|
3M Company |
851745 |
100,530 |
20:24 |
±0,000 |
±0,00% |
100,520 |
100,540 |
100,530 |
1,74 Mio. |
|
