| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.527,05 |
16:51 |
-159,27 |
-0,41% |
- |
- |
38.686,32 |
88,53 Mio. |
 |
|
Unitedhealth Group |
869561 |
497,690 |
16:24 |
+2,320 |
+0,47% |
497,430 |
497,950 |
495,370 |
461.983,00 |
 |
|
Goldman Sachs Group |
920332 |
453,790 |
16:25 |
-2,730 |
-0,60% |
453,640 |
453,790 |
456,520 |
274.880,00 |
|
|
Microsoft Corp |
870747 |
413,420 |
16:46 |
-1,710 |
-0,41% |
413,380 |
413,420 |
415,130 |
4,93 Mio. |
|
|
Caterpillar |
850598 |
332,010 |
16:24 |
-6,509 |
-1,92% |
332,000 |
332,190 |
338,520 |
514.997,00 |
|
|
Home Depot |
866953 |
330,720 |
16:25 |
-4,150 |
-1,24% |
330,640 |
330,800 |
334,870 |
954.492,00 |
|
|
Amgen |
867900 |
309,890 |
16:46 |
+4,040 |
+1,32% |
309,890 |
310,080 |
305,850 |
637.047,00 |
|
|
VISA |
A0NC7B |
270,860 |
16:25 |
-1,600 |
-0,59% |
270,830 |
270,890 |
272,460 |
882.879,00 |
|
|
McDonald's Corp |
856958 |
259,145 |
16:25 |
+0,255 |
+0,10% |
259,060 |
259,230 |
258,890 |
661.960,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
238,230 |
16:24 |
-1,770 |
-0,74% |
238,210 |
238,380 |
240,000 |
356.670,00 |
|
|
Salesforce |
A0B87V |
235,745 |
16:25 |
+1,305 |
+0,56% |
235,680 |
235,810 |
234,440 |
6,61 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
211,618 |
16:24 |
-4,082 |
-1,89% |
211,420 |
211,630 |
215,700 |
185.712,00 |
|
|
Honeywell International |
870153 |
202,420 |
16:46 |
+0,230 |
+0,11% |
202,360 |
202,440 |
202,190 |
362.440,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,445 |
16:25 |
-1,185 |
-0,58% |
201,430 |
201,470 |
202,630 |
1,12 Mio. |
|
|
Apple |
865985 |
194,490 |
16:46 |
+2,240 |
+1,17% |
194,490 |
194,510 |
192,250 |
17,16 Mio. |
|
|
Boeing Company |
850471 |
183,860 |
16:25 |
+6,250 |
+3,52% |
183,700 |
183,860 |
177,610 |
2,53 Mio. |
|
|
Amazon.com |
906866 |
176,704 |
16:46 |
+0,264 |
+0,15% |
176,700 |
176,720 |
176,440 |
10,11 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,860 |
16:25 |
+1,320 |
+0,80% |
165,840 |
165,870 |
164,540 |
968.362,00 |
|
|
International Business Machine |
851399 |
165,340 |
16:24 |
-1,510 |
-0,91% |
165,210 |
165,300 |
166,850 |
457.754,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,380 |
16:25 |
-2,920 |
-1,80% |
159,380 |
159,420 |
162,300 |
1,30 Mio. |
|
|
Johnson & Johnson |
853260 |
148,670 |
16:25 |
+2,000 |
+1,36% |
148,640 |
148,670 |
146,670 |
1,41 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,660 |
16:25 |
+3,120 |
+2,49% |
128,630 |
128,660 |
125,540 |
1,47 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,105 |
16:25 |
-0,805 |
-0,77% |
103,090 |
103,120 |
103,910 |
1,48 Mio. |
|
|
3M Company |
851745 |
100,100 |
16:25 |
-0,040 |
-0,04% |
100,090 |
100,100 |
100,140 |
599.973,00 |
|
|
Nike |
866993 |
94,470 |
16:25 |
-0,580 |
-0,61% |
94,450 |
94,470 |
95,050 |
1,91 Mio. |
|
|
Walmart |
860853 |
65,575 |
16:25 |
-0,185 |
-0,28% |
65,570 |
65,580 |
65,760 |
2,20 Mio. |
|
|
Coca-Cola Company |
850663 |
62,995 |
16:25 |
+0,065 |
+0,10% |
62,990 |
63,000 |
62,930 |
1,77 Mio. |
|
|
Dow |
A2PFRC |
56,130 |
16:25 |
-1,500 |
-2,60% |
56,120 |
56,140 |
57,630 |
643.892,00 |
|
|
Cisco Systems |
878841 |
46,561 |
16:46 |
+0,061 |
+0,13% |
46,560 |
46,570 |
46,500 |
4,74 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,460 |
16:25 |
+0,310 |
+0,75% |
41,450 |
41,460 |
41,150 |
4,82 Mio. |
|
|
Intel Corp |
855681 |
30,540 |
16:46 |
-0,310 |
-1,00% |
30,530 |
30,540 |
30,850 |
8,44 Mio. |
|
