| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.542,86 |
17:09 |
-28,17 |
-0,07% |
- |
- |
38.571,03 |
83,64 Mio. |
 |
|
Intel Corp |
855681 |
30,190 |
17:04 |
-0,100 |
-0,33% |
30,190 |
30,200 |
30,290 |
15,41 Mio. |
|
|
Apple |
865985 |
194,105 |
17:04 |
+0,075 |
+0,04% |
194,100 |
194,110 |
194,030 |
14,10 Mio. |
|
|
Amazon.com |
906866 |
178,140 |
17:04 |
-0,200 |
-0,11% |
178,120 |
178,140 |
178,340 |
7,64 Mio. |
|
|
Salesforce |
A0B87V |
234,710 |
17:04 |
-1,910 |
-0,81% |
234,710 |
234,870 |
236,620 |
4,72 Mio. |
|
|
Microsoft Corp |
870747 |
412,160 |
17:04 |
-1,360 |
-0,33% |
412,120 |
412,170 |
413,520 |
3,92 Mio. |
|
|
Cisco Systems |
878841 |
46,775 |
17:04 |
+0,125 |
+0,27% |
46,770 |
46,780 |
46,650 |
3,59 Mio. |
 |
|
Walmart |
860853 |
66,070 |
17:04 |
+0,250 |
+0,38% |
66,070 |
66,080 |
65,820 |
3,13 Mio. |
|
|
Boeing Company |
850471 |
185,790 |
17:04 |
+1,220 |
+0,66% |
185,750 |
185,880 |
184,570 |
2,66 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,430 |
17:04 |
+0,030 |
+0,03% |
94,430 |
94,440 |
94,400 |
2,49 Mio. |
|
|
Verizon Communications |
868402 |
41,135 |
17:04 |
+0,155 |
+0,38% |
41,130 |
41,140 |
40,980 |
2,26 Mio. |
|
|
Johnson & Johnson |
853260 |
147,080 |
17:04 |
-0,660 |
-0,45% |
147,040 |
147,090 |
147,740 |
2,15 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,530 |
17:04 |
-0,240 |
-0,23% |
102,510 |
102,540 |
102,770 |
2,08 Mio. |
|
|
Coca-Cola Company |
850663 |
63,445 |
17:04 |
+0,515 |
+0,82% |
63,440 |
63,450 |
62,930 |
1,94 Mio. |
|
|
Chevron Corp |
852552 |
155,250 |
17:04 |
-2,210 |
-1,40% |
155,240 |
155,270 |
157,460 |
1,80 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,130 |
17:04 |
-2,690 |
-1,33% |
199,120 |
199,150 |
201,820 |
1,63 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,190 |
17:04 |
+1,540 |
+0,94% |
166,170 |
166,190 |
164,650 |
1,50 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,780 |
17:03 |
+0,360 |
+0,28% |
128,770 |
128,790 |
128,420 |
1,49 Mio. |
|
|
VISA |
A0NC7B |
271,655 |
17:04 |
+1,275 |
+0,47% |
271,630 |
271,690 |
270,380 |
1,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
55,250 |
17:04 |
-0,820 |
-1,46% |
55,240 |
55,260 |
56,070 |
987.178,00 |
|
|
3M Company |
851745 |
97,940 |
17:04 |
-1,820 |
-1,82% |
97,920 |
97,950 |
99,760 |
954.656,00 |
|
|
Honeywell International |
870153 |
205,470 |
17:04 |
+3,010 |
+1,49% |
205,430 |
205,520 |
202,460 |
932.228,00 |
|
|
McDonald's Corp |
856958 |
260,360 |
17:04 |
+0,610 |
+0,23% |
260,280 |
260,370 |
259,750 |
799.772,00 |
|
|
Unitedhealth Group |
869561 |
502,685 |
17:04 |
+5,245 |
+1,05% |
502,490 |
502,890 |
497,440 |
781.033,00 |
|
|
Caterpillar |
850598 |
327,080 |
17:04 |
-4,280 |
-1,29% |
327,010 |
327,170 |
331,360 |
660.337,00 |
|
|
American Express Company |
850226 |
237,350 |
17:04 |
+0,470 |
+0,20% |
237,310 |
237,410 |
236,880 |
564.191,00 |
|
|
International Business Machine |
851399 |
165,500 |
17:04 |
+0,220 |
+0,13% |
165,480 |
165,510 |
165,280 |
560.997,00 |
|
|
Home Depot |
866953 |
328,310 |
17:04 |
+0,300 |
+0,09% |
328,210 |
328,400 |
328,010 |
557.054,00 |
|
|
Goldman Sachs Group |
920332 |
453,200 |
17:04 |
-1,780 |
-0,39% |
452,970 |
453,350 |
454,980 |
368.916,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
308,010 |
17:04 |
+0,590 |
+0,19% |
308,010 |
308,190 |
307,420 |
297.565,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
208,470 |
17:04 |
-1,870 |
-0,89% |
208,330 |
208,610 |
210,340 |
175.968,00 |
|
