| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.886,17 |
06.06. |
+78,84 |
+0,20% |
- |
- |
38.886,17 |
270,19 Mio. |
 |
|
Salesforce |
A0B87V |
242,760 |
06.06. / 03:01 |
+6,230 |
+2,63% |
242,740 |
243,000 |
242,760 |
39.610,00 |
|
|
Amazon.com |
906866 |
185,000 |
06.06. / 23:30 |
+3,660 |
+2,02% |
184,850 |
185,000 |
185,000 |
316.542,00 |
|
|
VISA |
A0NC7B |
277,040 |
06.06. / 03:00 |
+2,540 |
+0,93% |
275,570 |
277,050 |
277,040 |
6.729,00 |
|
|
Procter & Gamble Company |
852062 |
168,470 |
06.06. / 03:00 |
+2,420 |
+1,46% |
167,500 |
168,300 |
168,470 |
511,00 |
|
|
Boeing Company |
850471 |
191,420 |
06.06. / 03:00 |
+1,570 |
+0,83% |
189,600 |
190,200 |
191,420 |
23.076,00 |
|
|
Nike |
866993 |
95,720 |
06.06. / 03:00 |
+1,400 |
+1,48% |
95,040 |
95,600 |
95,720 |
6.999,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,710 |
06.06. / 03:01 |
+1,300 |
+0,62% |
200,000 |
222,000 |
209,710 |
168,00 |
|
|
Merck & Co |
A0YD8Q |
130,520 |
06.06. / 03:20 |
+1,070 |
+0,83% |
129,570 |
130,500 |
130,520 |
1.251,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,930 |
06.06. / 03:01 |
+0,950 |
+0,61% |
155,390 |
155,970 |
155,930 |
4.467,00 |
|
|
Home Depot |
866953 |
331,100 |
06.06. / 03:00 |
+0,840 |
+0,25% |
328,000 |
329,000 |
331,100 |
11.814,00 |
|
|
International Business Machine |
851399 |
168,200 |
06.06. / 03:14 |
+0,820 |
+0,49% |
167,710 |
169,000 |
168,200 |
1.066,00 |
|
|
McDonald's Corp |
856958 |
260,720 |
06.06. / 03:00 |
+0,730 |
+0,28% |
260,000 |
260,950 |
260,720 |
5.579,00 |
|
|
Microsoft Corp |
870747 |
424,520 |
06.06. / 23:29 |
+0,510 |
+0,12% |
424,100 |
424,500 |
424,520 |
79.280,00 |
|
|
Johnson & Johnson |
853260 |
146,420 |
06.06. / 03:00 |
+0,450 |
+0,31% |
146,400 |
146,880 |
146,420 |
6.307,00 |
|
|
Coca-Cola Company |
850663 |
64,150 |
06.06. / 03:00 |
+0,230 |
+0,36% |
64,100 |
64,200 |
64,150 |
8.126,00 |
|
|
Cisco Systems |
878841 |
46,230 |
06.06. / 23:29 |
+0,205 |
+0,45% |
46,010 |
46,140 |
46,230 |
11.409,00 |
|
|
Walmart |
860853 |
67,150 |
06.06. / 03:01 |
+0,060 |
+0,09% |
67,280 |
67,370 |
67,150 |
12.546,00 |
|
|
Dow |
A2PFRC |
55,680 |
06.06. / 03:17 |
-0,010 |
-0,02% |
55,380 |
56,100 |
55,680 |
314,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,330 |
06.06. / 03:00 |
-0,020 |
-0,05% |
41,220 |
41,340 |
41,330 |
9.837,00 |
|
|
Walt Disney Company (The) |
855686 |
101,210 |
06.06. / 03:01 |
-0,290 |
-0,29% |
100,810 |
100,900 |
101,210 |
22.125,00 |
 |
|
JPMorgan Chase & Co |
850628 |
196,910 |
06.06. / 03:00 |
-0,350 |
-0,18% |
196,000 |
196,910 |
196,910 |
8.481,00 |
|
|
Intel Corp |
855681 |
30,420 |
06.06. / 23:28 |
-0,370 |
-1,20% |
30,320 |
30,360 |
30,420 |
166.716,00 |
|
|
Honeywell International |
870153 |
208,450 |
06.06. / 23:29 |
-0,820 |
-0,39% |
205,700 |
208,780 |
208,450 |
361,00 |
|
|
3M Company |
851745 |
98,220 |
06.06. / 03:00 |
-0,840 |
-0,85% |
99,480 |
99,780 |
98,220 |
31.644,00 |
|
|
Caterpillar |
850598 |
328,290 |
06.06. / 03:16 |
-1,160 |
-0,35% |
326,230 |
328,000 |
328,290 |
724,00 |
|
|
Unitedhealth Group |
869561 |
501,920 |
06.06. / 03:01 |
-1,200 |
-0,24% |
497,200 |
505,000 |
501,920 |
735,00 |
|
|
American Express Company |
850226 |
233,350 |
06.06. / 03:01 |
-1,340 |
-0,57% |
232,000 |
233,320 |
233,350 |
1.154,00 |
|
|
Apple |
865985 |
194,480 |
06.06. / 23:31 |
-1,370 |
-0,70% |
194,600 |
194,770 |
194,480 |
273.403,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
305,690 |
06.06. / 23:30 |
-1,690 |
-0,55% |
304,150 |
307,500 |
305,690 |
2.276,00 |
|
|
Goldman Sachs Group |
920332 |
458,100 |
06.06. / 03:13 |
-3,580 |
-0,78% |
450,010 |
458,990 |
458,100 |
762,00 |
|
