| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.471,40 |
19:46 |
-381,46 |
-0,98% |
- |
- |
38.852,86 |
141,34 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,890 |
19:40 |
-2,920 |
-0,63% |
456,860 |
457,010 |
459,810 |
1,09 Mio. |
|
|
Amazon.com |
906866 |
182,650 |
19:41 |
+0,500 |
+0,27% |
182,650 |
182,660 |
182,150 |
17,74 Mio. |
|
|
Cisco Systems |
878841 |
46,153 |
19:41 |
-0,127 |
-0,27% |
46,150 |
46,160 |
46,280 |
6,75 Mio. |
|
|
Microsoft Corp |
870747 |
429,740 |
19:41 |
-0,580 |
-0,13% |
429,720 |
429,760 |
430,320 |
7,32 Mio. |
|
|
Honeywell International |
870153 |
197,305 |
19:41 |
-1,875 |
-0,94% |
197,280 |
197,310 |
199,180 |
1,25 Mio. |
|
|
Unitedhealth Group |
869561 |
480,880 |
19:41 |
-22,800 |
-4,53% |
480,670 |
481,090 |
503,680 |
4,54 Mio. |
|
|
Verizon Communications |
868402 |
39,115 |
19:41 |
-0,245 |
-0,62% |
39,110 |
39,120 |
39,360 |
6,73 Mio. |
|
|
Amgen |
867900 |
296,625 |
19:40 |
-3,565 |
-1,19% |
296,510 |
296,600 |
300,190 |
858.122,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,260 |
19:41 |
+0,260 |
+0,28% |
92,260 |
92,270 |
92,000 |
3,87 Mio. |
|
|
Home Depot |
866953 |
325,350 |
19:41 |
-3,350 |
-1,02% |
325,310 |
325,360 |
328,700 |
1,60 Mio. |
|
|
Apple |
865985 |
191,590 |
19:41 |
+1,600 |
+0,84% |
191,580 |
191,590 |
189,990 |
28,08 Mio. |
|
|
Walmart |
860853 |
65,075 |
19:41 |
+0,035 |
+0,05% |
65,070 |
65,080 |
65,040 |
4,75 Mio. |
|
|
McDonald's Corp |
856958 |
250,080 |
19:41 |
-3,460 |
-1,36% |
250,020 |
250,080 |
253,540 |
1,59 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,260 |
19:41 |
-1,180 |
-1,15% |
101,250 |
101,270 |
102,440 |
3,63 Mio. |
|
|
Intel Corp |
855681 |
30,385 |
19:41 |
-0,675 |
-2,17% |
30,380 |
30,390 |
31,060 |
14,41 Mio. |
|
|
Johnson & Johnson |
853260 |
144,660 |
19:41 |
+0,280 |
+0,19% |
144,650 |
144,680 |
144,380 |
3,11 Mio. |
|
|
Chevron Corp |
852552 |
156,610 |
19:41 |
-2,430 |
-1,53% |
156,600 |
156,620 |
159,040 |
2,86 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,965 |
19:41 |
-1,145 |
-0,70% |
161,960 |
161,970 |
163,110 |
1,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
97,080 |
19:41 |
-1,600 |
-1,62% |
97,080 |
97,100 |
98,680 |
2,19 Mio. |
|
|
International Business Machine |
851399 |
167,495 |
19:41 |
-2,165 |
-1,28% |
167,460 |
167,520 |
169,660 |
1,91 Mio. |
|
|
Coca-Cola Company |
850663 |
61,715 |
19:41 |
-0,105 |
-0,17% |
61,700 |
61,710 |
61,820 |
5,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,134 |
19:41 |
-1,366 |
-0,68% |
198,130 |
198,150 |
199,500 |
2,89 Mio. |
|
|
Caterpillar |
850598 |
340,140 |
19:41 |
-6,330 |
-1,83% |
340,090 |
340,270 |
346,470 |
1,41 Mio. |
|
|
Boeing Company |
850471 |
173,181 |
19:41 |
-1,899 |
-1,08% |
173,180 |
173,260 |
175,080 |
1,81 Mio. |
|
|
American Express Company |
850226 |
236,570 |
19:41 |
-0,680 |
-0,29% |
236,570 |
236,600 |
237,250 |
1,23 Mio. |
|
|
Dow |
A2PFRC |
57,350 |
19:41 |
-0,690 |
-1,19% |
57,340 |
57,360 |
58,040 |
1,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,960 |
19:41 |
-0,130 |
-0,10% |
125,950 |
125,970 |
126,090 |
2,82 Mio. |
|
|
VISA |
A0NC7B |
270,755 |
19:41 |
-0,225 |
-0,08% |
270,730 |
270,780 |
270,980 |
2,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
208,790 |
19:40 |
-1,580 |
-0,75% |
208,720 |
208,870 |
210,370 |
277.710,00 |
|
|
Salesforce |
A0B87V |
270,980 |
19:41 |
+1,150 |
+0,43% |
270,900 |
270,980 |
269,830 |
3,95 Mio. |
|