BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.471,40 19:46 -381,46 -0,98% - - 38.852,86 141,34 Mio.
Goldman Sachs Group 920332 456,890 19:40 -2,920 -0,63% 456,860 457,010 459,810 1,09 Mio.
Amazon.com 906866 182,650 19:41 +0,500 +0,27% 182,650 182,660 182,150 17,74 Mio.
Cisco Systems 878841 46,153 19:41 -0,127 -0,27% 46,150 46,160 46,280 6,75 Mio.
Microsoft Corp 870747 429,740 19:41 -0,580 -0,13% 429,720 429,760 430,320 7,32 Mio.
Honeywell International 870153 197,305 19:41 -1,875 -0,94% 197,280 197,310 199,180 1,25 Mio.
Unitedhealth Group 869561 480,880 19:41 -22,800 -4,53% 480,670 481,090 503,680 4,54 Mio.
Verizon Communications 868402 39,115 19:41 -0,245 -0,62% 39,110 39,120 39,360 6,73 Mio.
Amgen 867900 296,625 19:40 -3,565 -1,19% 296,510 296,600 300,190 858.122,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 92,260 19:41 +0,260 +0,28% 92,260 92,270 92,000 3,87 Mio.
Home Depot 866953 325,350 19:41 -3,350 -1,02% 325,310 325,360 328,700 1,60 Mio.
Apple 865985 191,590 19:41 +1,600 +0,84% 191,580 191,590 189,990 28,08 Mio.
Walmart 860853 65,075 19:41 +0,035 +0,05% 65,070 65,080 65,040 4,75 Mio.  
McDonald's Corp 856958 250,080 19:41 -3,460 -1,36% 250,020 250,080 253,540 1,59 Mio.
Walt Disney Company (The) 855686 101,260 19:41 -1,180 -1,15% 101,250 101,270 102,440 3,63 Mio.
Intel Corp 855681 30,385 19:41 -0,675 -2,17% 30,380 30,390 31,060 14,41 Mio.
Johnson & Johnson 853260 144,660 19:41 +0,280 +0,19% 144,650 144,680 144,380 3,11 Mio.
Chevron Corp 852552 156,610 19:41 -2,430 -1,53% 156,600 156,620 159,040 2,86 Mio.
Procter & Gamble Company 852062 161,965 19:41 -1,145 -0,70% 161,960 161,970 163,110 1,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 97,080 19:41 -1,600 -1,62% 97,080 97,100 98,680 2,19 Mio.
International Business Machine 851399 167,495 19:41 -2,165 -1,28% 167,460 167,520 169,660 1,91 Mio.
Coca-Cola Company 850663 61,715 19:41 -0,105 -0,17% 61,700 61,710 61,820 5,46 Mio.
JPMorgan Chase & Co 850628 198,134 19:41 -1,366 -0,68% 198,130 198,150 199,500 2,89 Mio.
Caterpillar 850598 340,140 19:41 -6,330 -1,83% 340,090 340,270 346,470 1,41 Mio.
Boeing Company 850471 173,181 19:41 -1,899 -1,08% 173,180 173,260 175,080 1,81 Mio.
American Express Company 850226 236,570 19:41 -0,680 -0,29% 236,570 236,600 237,250 1,23 Mio.
Dow A2PFRC 57,350 19:41 -0,690 -1,19% 57,340 57,360 58,040 1,16 Mio.
Merck & Co A0YD8Q 125,960 19:41 -0,130 -0,10% 125,950 125,970 126,090 2,82 Mio.  
VISA A0NC7B 270,755 19:41 -0,225 -0,08% 270,730 270,780 270,980 2,17 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 208,790 19:40 -1,580 -0,75% 208,720 208,870 210,370 277.710,00
Salesforce A0B87V 270,980 19:41 +1,150 +0,43% 270,900 270,980 269,830 3,95 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH