| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.519,75 |
16:15 |
-333,11 |
-0,86% |
- |
- |
38.852,86 |
49,96 Mio. |
|
|
Unitedhealth Group |
869561 |
486,810 |
16:10 |
-16,870 |
-3,35% |
486,600 |
487,060 |
503,680 |
1,83 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,350 |
16:10 |
-4,460 |
-0,97% |
455,310 |
455,560 |
459,810 |
332.831,00 |
|
|
Microsoft Corp |
870747 |
429,155 |
16:10 |
-1,165 |
-0,27% |
429,120 |
429,190 |
430,320 |
2,63 Mio. |
|
|
Caterpillar |
850598 |
342,530 |
16:10 |
-3,940 |
-1,14% |
342,460 |
342,840 |
346,470 |
367.459,00 |
|
|
Home Depot |
866953 |
324,930 |
16:10 |
-3,770 |
-1,15% |
324,800 |
324,970 |
328,700 |
387.254,00 |
|
|
Amgen |
867900 |
296,550 |
16:10 |
-3,640 |
-1,21% |
296,430 |
296,780 |
300,190 |
159.418,00 |
|
|
VISA |
A0NC7B |
269,480 |
16:10 |
-1,500 |
-0,55% |
269,480 |
269,530 |
270,980 |
738.039,00 |
|
|
Salesforce |
A0B87V |
270,565 |
16:10 |
+0,735 |
+0,27% |
270,520 |
270,610 |
269,830 |
1,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
252,455 |
16:10 |
-1,085 |
-0,43% |
252,380 |
252,500 |
253,540 |
395.663,00 |
|
|
American Express Company |
850226 |
237,330 |
16:10 |
+0,080 |
+0,03% |
237,210 |
237,400 |
237,250 |
400.068,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,880 |
16:10 |
-0,490 |
-0,23% |
209,740 |
209,970 |
210,370 |
51.214,00 |
|
|
Honeywell International |
870153 |
197,920 |
16:10 |
-1,260 |
-0,63% |
197,920 |
198,000 |
199,180 |
356.152,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,290 |
16:10 |
-1,210 |
-0,61% |
198,270 |
198,300 |
199,500 |
912.322,00 |
|
|
Apple |
865985 |
191,810 |
16:10 |
+1,820 |
+0,96% |
191,800 |
191,820 |
189,990 |
10,25 Mio. |
|
|
Amazon.com |
906866 |
183,230 |
16:10 |
+1,080 |
+0,59% |
183,220 |
183,240 |
182,150 |
6,76 Mio. |
|
|
Boeing Company |
850471 |
175,015 |
16:10 |
-0,065 |
-0,04% |
174,960 |
175,070 |
175,080 |
647.656,00 |
|
|
International Business Machine |
851399 |
167,355 |
16:10 |
-2,305 |
-1,36% |
167,330 |
167,380 |
169,660 |
783.493,00 |
|
|
Procter & Gamble Company |
852062 |
162,097 |
16:10 |
-1,012 |
-0,62% |
162,090 |
162,110 |
163,110 |
383.814,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,050 |
16:10 |
-0,990 |
-0,62% |
158,000 |
158,050 |
159,040 |
687.571,00 |
|
|
Johnson & Johnson |
853260 |
144,850 |
16:10 |
+0,470 |
+0,33% |
144,810 |
144,860 |
144,380 |
1,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,820 |
16:10 |
-0,270 |
-0,21% |
125,790 |
125,820 |
126,090 |
734.713,00 |
|
|
Walt Disney Company (The) |
855686 |
101,840 |
16:10 |
-0,600 |
-0,59% |
101,830 |
101,850 |
102,440 |
1,13 Mio. |
|
|
3M Company |
851745 |
97,310 |
16:10 |
-1,370 |
-1,39% |
97,270 |
97,310 |
98,680 |
498.620,00 |
|
|
Nike |
866993 |
91,860 |
16:10 |
-0,140 |
-0,15% |
91,850 |
91,870 |
92,000 |
1,01 Mio. |
|
|
Walmart |
860853 |
65,070 |
16:10 |
+0,030 |
+0,05% |
65,070 |
65,080 |
65,040 |
1,28 Mio. |
|
|
Coca-Cola Company |
850663 |
61,215 |
16:10 |
-0,605 |
-0,98% |
61,210 |
61,220 |
61,820 |
1,89 Mio. |
|
|
Dow |
A2PFRC |
57,390 |
16:10 |
-0,650 |
-1,12% |
57,390 |
57,400 |
58,040 |
328.211,00 |
|
|
Cisco Systems |
878841 |
46,015 |
16:10 |
-0,265 |
-0,57% |
46,010 |
46,020 |
46,280 |
1,71 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,225 |
16:10 |
-0,135 |
-0,34% |
39,220 |
39,230 |
39,360 |
2,08 Mio. |
|
|
Intel Corp |
855681 |
30,575 |
16:10 |
-0,485 |
-1,56% |
30,570 |
30,580 |
31,060 |
4,02 Mio. |
|