BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.519,75 16:15 -333,11 -0,86% - - 38.852,86 49,96 Mio.
Unitedhealth Group 869561 486,810 16:10 -16,870 -3,35% 486,600 487,060 503,680 1,83 Mio.
Goldman Sachs Group 920332 455,350 16:10 -4,460 -0,97% 455,310 455,560 459,810 332.831,00
Microsoft Corp 870747 429,155 16:10 -1,165 -0,27% 429,120 429,190 430,320 2,63 Mio.
Caterpillar 850598 342,530 16:10 -3,940 -1,14% 342,460 342,840 346,470 367.459,00
Home Depot 866953 324,930 16:10 -3,770 -1,15% 324,800 324,970 328,700 387.254,00
Amgen 867900 296,550 16:10 -3,640 -1,21% 296,430 296,780 300,190 159.418,00
VISA A0NC7B 269,480 16:10 -1,500 -0,55% 269,480 269,530 270,980 738.039,00
Salesforce A0B87V 270,565 16:10 +0,735 +0,27% 270,520 270,610 269,830 1,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 252,455 16:10 -1,085 -0,43% 252,380 252,500 253,540 395.663,00
American Express Company 850226 237,330 16:10 +0,080 +0,03% 237,210 237,400 237,250 400.068,00  
Travelers Companies (The) A0MLX4 209,880 16:10 -0,490 -0,23% 209,740 209,970 210,370 51.214,00
Honeywell International 870153 197,920 16:10 -1,260 -0,63% 197,920 198,000 199,180 356.152,00
JPMorgan Chase & Co 850628 198,290 16:10 -1,210 -0,61% 198,270 198,300 199,500 912.322,00
Apple 865985 191,810 16:10 +1,820 +0,96% 191,800 191,820 189,990 10,25 Mio.
Amazon.com 906866 183,230 16:10 +1,080 +0,59% 183,220 183,240 182,150 6,76 Mio.
Boeing Company 850471 175,015 16:10 -0,065 -0,04% 174,960 175,070 175,080 647.656,00  
International Business Machine 851399 167,355 16:10 -2,305 -1,36% 167,330 167,380 169,660 783.493,00
Procter & Gamble Company 852062 162,097 16:10 -1,012 -0,62% 162,090 162,110 163,110 383.814,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 158,050 16:10 -0,990 -0,62% 158,000 158,050 159,040 687.571,00
Johnson & Johnson 853260 144,850 16:10 +0,470 +0,33% 144,810 144,860 144,380 1,17 Mio.
Merck & Co A0YD8Q 125,820 16:10 -0,270 -0,21% 125,790 125,820 126,090 734.713,00
Walt Disney Company (The) 855686 101,840 16:10 -0,600 -0,59% 101,830 101,850 102,440 1,13 Mio.
3M Company 851745 97,310 16:10 -1,370 -1,39% 97,270 97,310 98,680 498.620,00
Nike 866993 91,860 16:10 -0,140 -0,15% 91,850 91,870 92,000 1,01 Mio.
Walmart 860853 65,070 16:10 +0,030 +0,05% 65,070 65,080 65,040 1,28 Mio.  
Coca-Cola Company 850663 61,215 16:10 -0,605 -0,98% 61,210 61,220 61,820 1,89 Mio.
Dow A2PFRC 57,390 16:10 -0,650 -1,12% 57,390 57,400 58,040 328.211,00
Cisco Systems 878841 46,015 16:10 -0,265 -0,57% 46,010 46,020 46,280 1,71 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,225 16:10 -0,135 -0,34% 39,220 39,230 39,360 2,08 Mio.
Intel Corp 855681 30,575 16:10 -0,485 -1,56% 30,570 30,580 31,060 4,02 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH