BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.506,19 21:35 -346,67 -0,89% - - 38.852,86 188,53 Mio.
Unitedhealth Group 869561 481,650 21:30 -22,030 -4,37% 481,600 481,690 503,680 5,72 Mio.
Goldman Sachs Group 920332 458,200 21:30 -1,610 -0,35% 458,110 458,300 459,810 1,43 Mio.
Microsoft Corp 870747 429,912 21:30 -0,408 -0,09% 429,880 429,920 430,320 9,72 Mio.  
Caterpillar 850598 339,935 21:30 -6,535 -1,89% 339,890 339,980 346,470 1,92 Mio.
Home Depot 866953 325,805 21:30 -2,895 -0,88% 325,760 325,850 328,700 2,22 Mio.
Amgen 867900 296,330 21:30 -3,860 -1,29% 296,310 296,450 300,190 1,23 Mio.
Salesforce A0B87V 271,725 21:30 +1,895 +0,70% 271,700 271,750 269,830 5,52 Mio.
VISA A0NC7B 270,810 21:30 -0,170 -0,06% 270,770 270,830 270,980 2,89 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 250,315 21:30 -3,225 -1,27% 250,290 250,340 253,540 2,22 Mio.
American Express Company 850226 237,060 21:30 -0,190 -0,08% 237,060 237,100 237,250 1,64 Mio.  
Travelers Companies (The) A0MLX4 209,840 21:29 -0,530 -0,25% 209,720 209,820 210,370 523.658,00
JPMorgan Chase & Co 850628 198,690 21:30 -0,810 -0,41% 198,680 198,690 199,500 3,74 Mio.
Honeywell International 870153 197,610 21:30 -1,570 -0,79% 197,570 197,610 199,180 1,62 Mio.
Apple 865985 191,119 21:30 +1,129 +0,59% 191,110 191,130 189,990 36,43 Mio.
Amazon.com 906866 182,590 21:30 +0,440 +0,24% 182,570 182,590 182,150 22,24 Mio.
Boeing Company 850471 173,020 21:30 -2,060 -1,18% 173,010 173,080 175,080 2,40 Mio.
International Business Machine 851399 167,765 21:30 -1,895 -1,12% 167,750 167,780 169,660 2,42 Mio.
Procter & Gamble Company 852062 161,800 21:30 -1,310 -0,80% 161,790 161,800 163,110 1,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,700 21:30 -2,340 -1,47% 156,690 156,720 159,040 3,88 Mio.
Johnson & Johnson 853260 144,320 21:30 -0,060 -0,04% 144,320 144,330 144,380 4,46 Mio.  
Merck & Co A0YD8Q 125,904 21:30 -0,186 -0,15% 125,890 125,910 126,090 3,59 Mio.
Walt Disney Company (The) 855686 101,130 21:30 -1,310 -1,28% 101,120 101,130 102,440 4,84 Mio.
3M Company 851745 97,250 21:30 -1,430 -1,45% 97,240 97,260 98,680 2,99 Mio.
Nike 866993 91,890 21:30 -0,110 -0,12% 91,880 91,900 92,000 4,80 Mio.  
Walmart 860853 64,940 21:30 -0,100 -0,15% 64,940 64,950 65,040 7,32 Mio.
Coca-Cola Company 850663 61,820 21:30 ±0,000 ±0,00% 61,810 61,820 61,820 7,24 Mio.  
Dow A2PFRC 57,220 21:30 -0,820 -1,41% 57,210 57,230 58,040 1,68 Mio.
Cisco Systems 878841 46,130 21:30 -0,150 -0,32% 46,130 46,140 46,280 8,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,095 21:30 -0,265 -0,67% 39,090 39,100 39,360 9,20 Mio.
Intel Corp 855681 30,285 21:30 -0,775 -2,50% 30,280 30,290 31,060 20,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH