| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.506,19 |
21:35 |
-346,67 |
-0,89% |
- |
- |
38.852,86 |
188,53 Mio. |
|
|
Unitedhealth Group |
869561 |
481,650 |
21:30 |
-22,030 |
-4,37% |
481,600 |
481,690 |
503,680 |
5,72 Mio. |
|
|
Goldman Sachs Group |
920332 |
458,200 |
21:30 |
-1,610 |
-0,35% |
458,110 |
458,300 |
459,810 |
1,43 Mio. |
|
|
Microsoft Corp |
870747 |
429,912 |
21:30 |
-0,408 |
-0,09% |
429,880 |
429,920 |
430,320 |
9,72 Mio. |
|
|
Caterpillar |
850598 |
339,935 |
21:30 |
-6,535 |
-1,89% |
339,890 |
339,980 |
346,470 |
1,92 Mio. |
|
|
Home Depot |
866953 |
325,805 |
21:30 |
-2,895 |
-0,88% |
325,760 |
325,850 |
328,700 |
2,22 Mio. |
|
|
Amgen |
867900 |
296,330 |
21:30 |
-3,860 |
-1,29% |
296,310 |
296,450 |
300,190 |
1,23 Mio. |
|
|
Salesforce |
A0B87V |
271,725 |
21:30 |
+1,895 |
+0,70% |
271,700 |
271,750 |
269,830 |
5,52 Mio. |
|
|
VISA |
A0NC7B |
270,810 |
21:30 |
-0,170 |
-0,06% |
270,770 |
270,830 |
270,980 |
2,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
250,315 |
21:30 |
-3,225 |
-1,27% |
250,290 |
250,340 |
253,540 |
2,22 Mio. |
|
|
American Express Company |
850226 |
237,060 |
21:30 |
-0,190 |
-0,08% |
237,060 |
237,100 |
237,250 |
1,64 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,840 |
21:29 |
-0,530 |
-0,25% |
209,720 |
209,820 |
210,370 |
523.658,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,690 |
21:30 |
-0,810 |
-0,41% |
198,680 |
198,690 |
199,500 |
3,74 Mio. |
|
|
Honeywell International |
870153 |
197,610 |
21:30 |
-1,570 |
-0,79% |
197,570 |
197,610 |
199,180 |
1,62 Mio. |
|
|
Apple |
865985 |
191,119 |
21:30 |
+1,129 |
+0,59% |
191,110 |
191,130 |
189,990 |
36,43 Mio. |
|
|
Amazon.com |
906866 |
182,590 |
21:30 |
+0,440 |
+0,24% |
182,570 |
182,590 |
182,150 |
22,24 Mio. |
|
|
Boeing Company |
850471 |
173,020 |
21:30 |
-2,060 |
-1,18% |
173,010 |
173,080 |
175,080 |
2,40 Mio. |
|
|
International Business Machine |
851399 |
167,765 |
21:30 |
-1,895 |
-1,12% |
167,750 |
167,780 |
169,660 |
2,42 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,800 |
21:30 |
-1,310 |
-0,80% |
161,790 |
161,800 |
163,110 |
1,97 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,700 |
21:30 |
-2,340 |
-1,47% |
156,690 |
156,720 |
159,040 |
3,88 Mio. |
|
|
Johnson & Johnson |
853260 |
144,320 |
21:30 |
-0,060 |
-0,04% |
144,320 |
144,330 |
144,380 |
4,46 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,904 |
21:30 |
-0,186 |
-0,15% |
125,890 |
125,910 |
126,090 |
3,59 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,130 |
21:30 |
-1,310 |
-1,28% |
101,120 |
101,130 |
102,440 |
4,84 Mio. |
|
|
3M Company |
851745 |
97,250 |
21:30 |
-1,430 |
-1,45% |
97,240 |
97,260 |
98,680 |
2,99 Mio. |
|
|
Nike |
866993 |
91,890 |
21:30 |
-0,110 |
-0,12% |
91,880 |
91,900 |
92,000 |
4,80 Mio. |
|
|
Walmart |
860853 |
64,940 |
21:30 |
-0,100 |
-0,15% |
64,940 |
64,950 |
65,040 |
7,32 Mio. |
|
|
Coca-Cola Company |
850663 |
61,820 |
21:30 |
±0,000 |
±0,00% |
61,810 |
61,820 |
61,820 |
7,24 Mio. |
|
|
Dow |
A2PFRC |
57,220 |
21:30 |
-0,820 |
-1,41% |
57,210 |
57,230 |
58,040 |
1,68 Mio. |
|
|
Cisco Systems |
878841 |
46,130 |
21:30 |
-0,150 |
-0,32% |
46,130 |
46,140 |
46,280 |
8,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,095 |
21:30 |
-0,265 |
-0,67% |
39,090 |
39,100 |
39,360 |
9,20 Mio. |
|
|
Intel Corp |
855681 |
30,285 |
21:30 |
-0,775 |
-2,50% |
30,280 |
30,290 |
31,060 |
20,21 Mio. |
|