| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.549,82 |
19:10 |
-21,21 |
-0,06% |
- |
- |
38.571,03 |
134,83 Mio. |
|
|
Honeywell International |
870153 |
206,260 |
19:05 |
+3,800 |
+1,88% |
206,280 |
206,330 |
202,460 |
1,58 Mio. |
|
|
Unitedhealth Group |
869561 |
505,950 |
19:05 |
+8,510 |
+1,71% |
505,710 |
506,130 |
497,440 |
1,46 Mio. |
|
|
Coca-Cola Company |
850663 |
63,760 |
19:05 |
+0,830 |
+1,32% |
63,760 |
63,770 |
62,930 |
3,99 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,635 |
19:05 |
+1,985 |
+1,21% |
166,620 |
166,640 |
164,650 |
2,38 Mio. |
|
|
Cisco Systems |
878841 |
47,120 |
19:05 |
+0,470 |
+1,01% |
47,120 |
47,130 |
46,650 |
7,41 Mio. |
|
|
Walmart |
860853 |
66,440 |
19:05 |
+0,620 |
+0,94% |
66,430 |
66,440 |
65,820 |
5,52 Mio. |
|
|
Verizon Communications |
868402 |
41,363 |
19:05 |
+0,383 |
+0,94% |
41,360 |
41,370 |
40,980 |
4,51 Mio. |
|
|
McDonald's Corp |
856958 |
261,360 |
19:05 |
+1,610 |
+0,62% |
261,330 |
261,390 |
259,750 |
1,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
271,460 |
19:05 |
+1,080 |
+0,40% |
271,430 |
271,470 |
270,380 |
1,70 Mio. |
|
|
Amazon.com |
906866 |
178,966 |
19:05 |
+0,626 |
+0,35% |
178,960 |
178,970 |
178,340 |
13,49 Mio. |
|
|
Amgen |
867900 |
308,380 |
19:05 |
+0,960 |
+0,31% |
308,260 |
308,400 |
307,420 |
560.298,00 |
|
|
Apple |
865985 |
194,435 |
19:05 |
+0,405 |
+0,21% |
194,430 |
194,440 |
194,030 |
21,38 Mio. |
|
|
Boeing Company |
850471 |
184,950 |
19:05 |
+0,380 |
+0,21% |
184,910 |
184,990 |
184,570 |
3,80 Mio. |
|
|
International Business Machine |
851399 |
165,605 |
19:05 |
+0,325 |
+0,20% |
165,580 |
165,640 |
165,280 |
972.189,00 |
|
|
Merck & Co |
A0YD8Q |
128,540 |
19:05 |
+0,120 |
+0,09% |
128,530 |
128,550 |
128,420 |
2,49 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,670 |
19:05 |
-0,100 |
-0,10% |
102,650 |
102,670 |
102,770 |
3,33 Mio. |
|
|
Microsoft Corp |
870747 |
412,880 |
19:05 |
-0,640 |
-0,15% |
412,830 |
412,880 |
413,520 |
5,79 Mio. |
|
|
American Express Company |
850226 |
236,470 |
19:05 |
-0,410 |
-0,17% |
236,400 |
236,510 |
236,880 |
1,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,230 |
19:05 |
-0,170 |
-0,18% |
94,220 |
94,240 |
94,400 |
3,97 Mio. |
|
|
Home Depot |
866953 |
327,000 |
19:05 |
-1,010 |
-0,31% |
326,960 |
327,060 |
328,010 |
978.380,00 |
|
|
Goldman Sachs Group |
920332 |
453,390 |
19:05 |
-1,590 |
-0,35% |
453,140 |
453,330 |
454,980 |
673.749,00 |
|
|
Intel Corp |
855681 |
30,071 |
19:05 |
-0,218 |
-0,72% |
30,070 |
30,080 |
30,290 |
23,18 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,780 |
19:04 |
-1,560 |
-0,74% |
208,710 |
208,860 |
210,340 |
373.780,00 |
|
|
Johnson & Johnson |
853260 |
146,520 |
19:05 |
-1,220 |
-0,83% |
146,510 |
146,530 |
147,740 |
3,08 Mio. |
|
|
Salesforce |
A0B87V |
233,870 |
19:05 |
-2,750 |
-1,16% |
233,800 |
233,930 |
236,620 |
7,13 Mio. |
|
|
Dow |
A2PFRC |
55,343 |
19:05 |
-0,727 |
-1,30% |
55,340 |
55,350 |
56,070 |
1,72 Mio. |
|
|
Chevron Corp |
852552 |
155,280 |
19:05 |
-2,180 |
-1,38% |
155,270 |
155,290 |
157,460 |
2,98 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,870 |
19:05 |
-2,950 |
-1,46% |
198,850 |
198,860 |
201,820 |
3,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
98,275 |
19:05 |
-1,485 |
-1,49% |
98,260 |
98,290 |
99,760 |
1,67 Mio. |
|
|
Caterpillar |
850598 |
325,325 |
19:05 |
-6,035 |
-1,82% |
325,240 |
325,330 |
331,360 |
1,25 Mio. |
|