BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.549,82 19:10 -21,21 -0,06% - - 38.571,03 134,83 Mio.
Honeywell International 870153 206,260 19:05 +3,800 +1,88% 206,280 206,330 202,460 1,58 Mio.
Unitedhealth Group 869561 505,950 19:05 +8,510 +1,71% 505,710 506,130 497,440 1,46 Mio.
Coca-Cola Company 850663 63,760 19:05 +0,830 +1,32% 63,760 63,770 62,930 3,99 Mio.
Procter & Gamble Company 852062 166,635 19:05 +1,985 +1,21% 166,620 166,640 164,650 2,38 Mio.
Cisco Systems 878841 47,120 19:05 +0,470 +1,01% 47,120 47,130 46,650 7,41 Mio.
Walmart 860853 66,440 19:05 +0,620 +0,94% 66,430 66,440 65,820 5,52 Mio.
Verizon Communications 868402 41,363 19:05 +0,383 +0,94% 41,360 41,370 40,980 4,51 Mio.
McDonald's Corp 856958 261,360 19:05 +1,610 +0,62% 261,330 261,390 259,750 1,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 271,460 19:05 +1,080 +0,40% 271,430 271,470 270,380 1,70 Mio.
Amazon.com 906866 178,966 19:05 +0,626 +0,35% 178,960 178,970 178,340 13,49 Mio.
Amgen 867900 308,380 19:05 +0,960 +0,31% 308,260 308,400 307,420 560.298,00
Apple 865985 194,435 19:05 +0,405 +0,21% 194,430 194,440 194,030 21,38 Mio.
Boeing Company 850471 184,950 19:05 +0,380 +0,21% 184,910 184,990 184,570 3,80 Mio.
International Business Machine 851399 165,605 19:05 +0,325 +0,20% 165,580 165,640 165,280 972.189,00
Merck & Co A0YD8Q 128,540 19:05 +0,120 +0,09% 128,530 128,550 128,420 2,49 Mio.  
Walt Disney Company (The) 855686 102,670 19:05 -0,100 -0,10% 102,650 102,670 102,770 3,33 Mio.  
Microsoft Corp 870747 412,880 19:05 -0,640 -0,15% 412,830 412,880 413,520 5,79 Mio.
American Express Company 850226 236,470 19:05 -0,410 -0,17% 236,400 236,510 236,880 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 94,230 19:05 -0,170 -0,18% 94,220 94,240 94,400 3,97 Mio.
Home Depot 866953 327,000 19:05 -1,010 -0,31% 326,960 327,060 328,010 978.380,00
Goldman Sachs Group 920332 453,390 19:05 -1,590 -0,35% 453,140 453,330 454,980 673.749,00
Intel Corp 855681 30,071 19:05 -0,218 -0,72% 30,070 30,080 30,290 23,18 Mio.
Travelers Companies (The) A0MLX4 208,780 19:04 -1,560 -0,74% 208,710 208,860 210,340 373.780,00
Johnson & Johnson 853260 146,520 19:05 -1,220 -0,83% 146,510 146,530 147,740 3,08 Mio.
Salesforce A0B87V 233,870 19:05 -2,750 -1,16% 233,800 233,930 236,620 7,13 Mio.
Dow A2PFRC 55,343 19:05 -0,727 -1,30% 55,340 55,350 56,070 1,72 Mio.
Chevron Corp 852552 155,280 19:05 -2,180 -1,38% 155,270 155,290 157,460 2,98 Mio.
JPMorgan Chase & Co 850628 198,870 19:05 -2,950 -1,46% 198,850 198,860 201,820 3,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 98,275 19:05 -1,485 -1,49% 98,260 98,290 99,760 1,67 Mio.
Caterpillar 850598 325,325 19:05 -6,035 -1,82% 325,240 325,330 331,360 1,25 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH