| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.388,35 |
19:39 |
-297,97 |
-0,77% |
- |
- |
38.686,32 |
169,94 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,825 |
19:34 |
-1,085 |
-1,04% |
102,810 |
102,840 |
103,910 |
2,62 Mio. |
|
|
Walmart |
860853 |
65,340 |
19:34 |
-0,420 |
-0,64% |
65,340 |
65,350 |
65,760 |
3,74 Mio. |
|
|
VISA |
A0NC7B |
269,420 |
19:34 |
-3,040 |
-1,12% |
269,390 |
269,450 |
272,460 |
2,02 Mio. |
|
|
Verizon Communications |
868402 |
41,075 |
19:34 |
-0,075 |
-0,18% |
41,070 |
41,080 |
41,150 |
7,59 Mio. |
|
|
Unitedhealth Group |
869561 |
495,000 |
19:34 |
-0,370 |
-0,07% |
494,900 |
495,120 |
495,370 |
1,19 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,427 |
19:34 |
-6,272 |
-2,91% |
209,340 |
209,510 |
215,700 |
368.325,00 |
|
|
Salesforce |
A0B87V |
231,630 |
19:34 |
-2,810 |
-1,20% |
231,540 |
231,680 |
234,440 |
13,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,870 |
19:34 |
+0,330 |
+0,20% |
164,870 |
164,880 |
164,540 |
1,93 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,470 |
19:34 |
-0,580 |
-0,61% |
94,460 |
94,480 |
95,050 |
3,28 Mio. |
|
|
Microsoft Corp |
870747 |
411,890 |
19:34 |
-3,240 |
-0,78% |
411,910 |
411,960 |
415,130 |
9,71 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,980 |
19:34 |
+2,440 |
+1,94% |
127,970 |
127,990 |
125,540 |
2,72 Mio. |
|
|
McDonald's Corp |
856958 |
257,990 |
19:34 |
-0,900 |
-0,35% |
257,910 |
258,000 |
258,890 |
1,19 Mio. |
|
|
Johnson & Johnson |
853260 |
147,570 |
19:34 |
+0,900 |
+0,61% |
147,560 |
147,590 |
146,670 |
2,42 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,180 |
19:34 |
-2,450 |
-1,21% |
200,160 |
200,190 |
202,630 |
2,23 Mio. |
|
|
Intel Corp |
855681 |
30,145 |
19:34 |
-0,705 |
-2,29% |
30,130 |
30,140 |
30,850 |
18,92 Mio. |
|
|
International Business Machine |
851399 |
164,500 |
19:34 |
-2,350 |
-1,41% |
164,470 |
164,530 |
166,850 |
973.224,00 |
|
|
Honeywell International |
870153 |
201,510 |
19:34 |
-0,680 |
-0,34% |
201,490 |
201,550 |
202,190 |
1,18 Mio. |
|
|
Home Depot |
866953 |
328,010 |
19:34 |
-6,860 |
-2,05% |
328,000 |
328,130 |
334,870 |
1,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
452,980 |
19:34 |
-3,540 |
-0,78% |
452,910 |
453,060 |
456,520 |
569.802,00 |
|
|
Dow |
A2PFRC |
55,845 |
19:34 |
-1,785 |
-3,10% |
55,830 |
55,850 |
57,630 |
1,49 Mio. |
|
|
Coca-Cola Company |
850663 |
62,695 |
19:34 |
-0,235 |
-0,37% |
62,690 |
62,700 |
62,930 |
3,19 Mio. |
|
|
Cisco Systems |
878841 |
46,420 |
19:34 |
-0,080 |
-0,17% |
46,420 |
46,430 |
46,500 |
10,02 Mio. |
|
|
Chevron Corp |
852552 |
157,100 |
19:34 |
-5,200 |
-3,20% |
157,070 |
157,130 |
162,300 |
2,92 Mio. |
|
|
Caterpillar |
850598 |
328,235 |
19:34 |
-10,285 |
-3,04% |
328,110 |
328,370 |
338,520 |
1,42 Mio. |
|
|
Boeing Company |
850471 |
181,690 |
19:34 |
+4,080 |
+2,30% |
181,590 |
181,740 |
177,610 |
4,38 Mio. |
|
|
Apple |
865985 |
193,980 |
19:34 |
+1,730 |
+0,90% |
193,970 |
193,990 |
192,250 |
30,66 Mio. |
|
|
Amgen |
867900 |
305,765 |
19:34 |
-0,085 |
-0,03% |
305,730 |
305,940 |
305,850 |
1,17 Mio. |
|
|
American Express Company |
850226 |
235,435 |
19:34 |
-4,565 |
-1,90% |
235,370 |
235,510 |
240,000 |
1,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
176,996 |
19:34 |
+0,556 |
+0,32% |
176,990 |
177,010 |
176,440 |
19,22 Mio. |
|
|
3M Company |
851745 |
99,170 |
19:34 |
-0,970 |
-0,97% |
99,150 |
99,180 |
100,140 |
1,21 Mio. |
|