apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.388,35 19:39 -297,97 -0,77% - - 38.686,32 169,94 Mio.
Walt Disney Company (The) 855686 102,825 19:34 -1,085 -1,04% 102,810 102,840 103,910 2,62 Mio.
Walmart 860853 65,340 19:34 -0,420 -0,64% 65,340 65,350 65,760 3,74 Mio.
VISA A0NC7B 269,420 19:34 -3,040 -1,12% 269,390 269,450 272,460 2,02 Mio.
Verizon Communications 868402 41,075 19:34 -0,075 -0,18% 41,070 41,080 41,150 7,59 Mio.
Unitedhealth Group 869561 495,000 19:34 -0,370 -0,07% 494,900 495,120 495,370 1,19 Mio.  
Travelers Companies (The) A0MLX4 209,427 19:34 -6,272 -2,91% 209,340 209,510 215,700 368.325,00
Salesforce A0B87V 231,630 19:34 -2,810 -1,20% 231,540 231,680 234,440 13,78 Mio.
Procter & Gamble Company 852062 164,870 19:34 +0,330 +0,20% 164,870 164,880 164,540 1,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 94,470 19:34 -0,580 -0,61% 94,460 94,480 95,050 3,28 Mio.
Microsoft Corp 870747 411,890 19:34 -3,240 -0,78% 411,910 411,960 415,130 9,71 Mio.
Merck & Co A0YD8Q 127,980 19:34 +2,440 +1,94% 127,970 127,990 125,540 2,72 Mio.
McDonald's Corp 856958 257,990 19:34 -0,900 -0,35% 257,910 258,000 258,890 1,19 Mio.
Johnson & Johnson 853260 147,570 19:34 +0,900 +0,61% 147,560 147,590 146,670 2,42 Mio.
JPMorgan Chase & Co 850628 200,180 19:34 -2,450 -1,21% 200,160 200,190 202,630 2,23 Mio.
Intel Corp 855681 30,145 19:34 -0,705 -2,29% 30,130 30,140 30,850 18,92 Mio.
International Business Machine 851399 164,500 19:34 -2,350 -1,41% 164,470 164,530 166,850 973.224,00
Honeywell International 870153 201,510 19:34 -0,680 -0,34% 201,490 201,550 202,190 1,18 Mio.
Home Depot 866953 328,010 19:34 -6,860 -2,05% 328,000 328,130 334,870 1,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 452,980 19:34 -3,540 -0,78% 452,910 453,060 456,520 569.802,00
Dow A2PFRC 55,845 19:34 -1,785 -3,10% 55,830 55,850 57,630 1,49 Mio.
Coca-Cola Company 850663 62,695 19:34 -0,235 -0,37% 62,690 62,700 62,930 3,19 Mio.
Cisco Systems 878841 46,420 19:34 -0,080 -0,17% 46,420 46,430 46,500 10,02 Mio.
Chevron Corp 852552 157,100 19:34 -5,200 -3,20% 157,070 157,130 162,300 2,92 Mio.
Caterpillar 850598 328,235 19:34 -10,285 -3,04% 328,110 328,370 338,520 1,42 Mio.
Boeing Company 850471 181,690 19:34 +4,080 +2,30% 181,590 181,740 177,610 4,38 Mio.
Apple 865985 193,980 19:34 +1,730 +0,90% 193,970 193,990 192,250 30,66 Mio.
Amgen 867900 305,765 19:34 -0,085 -0,03% 305,730 305,940 305,850 1,17 Mio.  
American Express Company 850226 235,435 19:34 -4,565 -1,90% 235,370 235,510 240,000 1,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 176,996 19:34 +0,556 +0,32% 176,990 177,010 176,440 19,22 Mio.
3M Company 851745 99,170 19:34 -0,970 -0,97% 99,150 99,180 100,140 1,21 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH