apoInvestor

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.429,16 20:53 -257,16 -0,66% - - 38.686,32 199,21 Mio.
Unitedhealth Group 869561 495,670 20:48 +0,300 +0,06% 495,670 495,840 495,370 1,76 Mio.  
Goldman Sachs Group 920332 454,000 20:48 -2,520 -0,55% 453,840 454,000 456,520 742.563,00
Microsoft Corp 870747 411,030 20:48 -4,100 -0,99% 411,030 411,080 415,130 11,48 Mio.
Caterpillar 850598 329,690 20:48 -8,830 -2,61% 329,600 329,780 338,520 1,87 Mio.
Home Depot 866953 329,220 20:48 -5,650 -1,69% 329,220 329,270 334,870 1,70 Mio.
Amgen 867900 307,060 20:48 +1,210 +0,40% 307,000 307,130 305,850 1,33 Mio.
VISA A0NC7B 269,980 20:48 -2,480 -0,91% 269,950 270,040 272,460 2,53 Mio.
McDonald's Corp 856958 258,400 20:48 -0,490 -0,19% 258,380 258,450 258,890 1,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 237,000 20:48 -3,000 -1,25% 236,960 237,000 240,000 1,33 Mio.
Salesforce A0B87V 231,935 20:48 -2,505 -1,07% 231,890 231,980 234,440 15,41 Mio.
Travelers Companies (The) A0MLX4 210,120 20:48 -5,580 -2,59% 210,020 210,110 215,700 480.202,00
JPMorgan Chase & Co 850628 200,824 20:48 -1,806 -0,89% 200,810 200,840 202,630 2,91 Mio.
Honeywell International 870153 201,719 20:48 -0,471 -0,23% 201,680 201,730 202,190 1,43 Mio.
Apple 865985 193,140 20:48 +0,890 +0,46% 193,130 193,140 192,250 34,89 Mio.
Boeing Company 850471 183,330 20:48 +5,720 +3,22% 183,250 183,370 177,610 5,15 Mio.
Amazon.com 906866 177,390 20:48 +0,950 +0,54% 177,390 177,410 176,440 21,94 Mio.
International Business Machine 851399 165,120 20:48 -1,730 -1,04% 165,110 165,160 166,850 1,37 Mio.
Procter & Gamble Company 852062 164,940 20:48 +0,400 +0,24% 164,930 164,950 164,540 2,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,270 20:48 -5,030 -3,10% 157,270 157,290 162,300 4,09 Mio.
Johnson & Johnson 853260 147,690 20:48 +1,020 +0,70% 147,680 147,700 146,670 3,01 Mio.
Merck & Co A0YD8Q 128,090 20:48 +2,550 +2,03% 128,070 128,090 125,540 3,28 Mio.
Walt Disney Company (The) 855686 103,020 20:48 -0,890 -0,86% 103,010 103,040 103,910 3,22 Mio.
3M Company 851745 99,610 20:48 -0,530 -0,53% 99,580 99,610 100,140 1,60 Mio.
Nike 866993 94,340 20:48 -0,710 -0,75% 94,330 94,350 95,050 4,00 Mio.
Walmart 860853 65,530 20:48 -0,230 -0,35% 65,530 65,540 65,760 4,92 Mio.
Coca-Cola Company 850663 62,765 20:48 -0,165 -0,26% 62,760 62,770 62,930 3,95 Mio.
Dow A2PFRC 56,070 20:48 -1,560 -2,71% 56,070 56,080 57,630 2,06 Mio.
Cisco Systems 878841 46,575 20:48 +0,075 +0,16% 46,570 46,580 46,500 11,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,082 20:48 -0,068 -0,17% 41,080 41,090 41,150 9,84 Mio.
Intel Corp 855681 30,335 20:48 -0,515 -1,67% 30,330 30,340 30,850 22,50 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH