| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.429,16 |
20:53 |
-257,16 |
-0,66% |
- |
- |
38.686,32 |
199,21 Mio. |
|
|
Unitedhealth Group |
869561 |
495,670 |
20:48 |
+0,300 |
+0,06% |
495,670 |
495,840 |
495,370 |
1,76 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,000 |
20:48 |
-2,520 |
-0,55% |
453,840 |
454,000 |
456,520 |
742.563,00 |
|
|
Microsoft Corp |
870747 |
411,030 |
20:48 |
-4,100 |
-0,99% |
411,030 |
411,080 |
415,130 |
11,48 Mio. |
|
|
Caterpillar |
850598 |
329,690 |
20:48 |
-8,830 |
-2,61% |
329,600 |
329,780 |
338,520 |
1,87 Mio. |
|
|
Home Depot |
866953 |
329,220 |
20:48 |
-5,650 |
-1,69% |
329,220 |
329,270 |
334,870 |
1,70 Mio. |
|
|
Amgen |
867900 |
307,060 |
20:48 |
+1,210 |
+0,40% |
307,000 |
307,130 |
305,850 |
1,33 Mio. |
|
|
VISA |
A0NC7B |
269,980 |
20:48 |
-2,480 |
-0,91% |
269,950 |
270,040 |
272,460 |
2,53 Mio. |
|
|
McDonald's Corp |
856958 |
258,400 |
20:48 |
-0,490 |
-0,19% |
258,380 |
258,450 |
258,890 |
1,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
237,000 |
20:48 |
-3,000 |
-1,25% |
236,960 |
237,000 |
240,000 |
1,33 Mio. |
|
|
Salesforce |
A0B87V |
231,935 |
20:48 |
-2,505 |
-1,07% |
231,890 |
231,980 |
234,440 |
15,41 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,120 |
20:48 |
-5,580 |
-2,59% |
210,020 |
210,110 |
215,700 |
480.202,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,824 |
20:48 |
-1,806 |
-0,89% |
200,810 |
200,840 |
202,630 |
2,91 Mio. |
|
|
Honeywell International |
870153 |
201,719 |
20:48 |
-0,471 |
-0,23% |
201,680 |
201,730 |
202,190 |
1,43 Mio. |
|
|
Apple |
865985 |
193,140 |
20:48 |
+0,890 |
+0,46% |
193,130 |
193,140 |
192,250 |
34,89 Mio. |
|
|
Boeing Company |
850471 |
183,330 |
20:48 |
+5,720 |
+3,22% |
183,250 |
183,370 |
177,610 |
5,15 Mio. |
|
|
Amazon.com |
906866 |
177,390 |
20:48 |
+0,950 |
+0,54% |
177,390 |
177,410 |
176,440 |
21,94 Mio. |
|
|
International Business Machine |
851399 |
165,120 |
20:48 |
-1,730 |
-1,04% |
165,110 |
165,160 |
166,850 |
1,37 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,940 |
20:48 |
+0,400 |
+0,24% |
164,930 |
164,950 |
164,540 |
2,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,270 |
20:48 |
-5,030 |
-3,10% |
157,270 |
157,290 |
162,300 |
4,09 Mio. |
|
|
Johnson & Johnson |
853260 |
147,690 |
20:48 |
+1,020 |
+0,70% |
147,680 |
147,700 |
146,670 |
3,01 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,090 |
20:48 |
+2,550 |
+2,03% |
128,070 |
128,090 |
125,540 |
3,28 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,020 |
20:48 |
-0,890 |
-0,86% |
103,010 |
103,040 |
103,910 |
3,22 Mio. |
|
|
3M Company |
851745 |
99,610 |
20:48 |
-0,530 |
-0,53% |
99,580 |
99,610 |
100,140 |
1,60 Mio. |
|
|
Nike |
866993 |
94,340 |
20:48 |
-0,710 |
-0,75% |
94,330 |
94,350 |
95,050 |
4,00 Mio. |
|
|
Walmart |
860853 |
65,530 |
20:48 |
-0,230 |
-0,35% |
65,530 |
65,540 |
65,760 |
4,92 Mio. |
|
|
Coca-Cola Company |
850663 |
62,765 |
20:48 |
-0,165 |
-0,26% |
62,760 |
62,770 |
62,930 |
3,95 Mio. |
|
|
Dow |
A2PFRC |
56,070 |
20:48 |
-1,560 |
-2,71% |
56,070 |
56,080 |
57,630 |
2,06 Mio. |
|
|
Cisco Systems |
878841 |
46,575 |
20:48 |
+0,075 |
+0,16% |
46,570 |
46,580 |
46,500 |
11,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,082 |
20:48 |
-0,068 |
-0,17% |
41,080 |
41,090 |
41,150 |
9,84 Mio. |
|
|
Intel Corp |
855681 |
30,335 |
20:48 |
-0,515 |
-1,67% |
30,330 |
30,340 |
30,850 |
22,50 Mio. |
|