| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.400,52 |
20:45 |
+289,04 |
+0,76% |
- |
- |
38.111,48 |
218,07 Mio. |
 |
|
Unitedhealth Group |
869561 |
497,897 |
20:40 |
+16,247 |
+3,37% |
497,650 |
497,900 |
481,650 |
2,32 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,820 |
20:40 |
+3,590 |
+0,80% |
453,700 |
453,930 |
450,230 |
1,29 Mio. |
|
|
Microsoft Corp |
870747 |
405,670 |
20:40 |
-9,000 |
-2,17% |
405,640 |
405,680 |
414,670 |
19,56 Mio. |
 |
|
Caterpillar |
850598 |
337,745 |
20:40 |
-1,505 |
-0,44% |
337,710 |
337,870 |
339,250 |
1,53 Mio. |
|
|
Home Depot |
866953 |
330,530 |
20:40 |
+1,350 |
+0,41% |
330,480 |
330,570 |
329,180 |
1,65 Mio. |
|
|
Amgen |
867900 |
303,970 |
20:39 |
+2,970 |
+0,99% |
303,850 |
303,960 |
301,000 |
823.213,00 |
|
|
VISA |
A0NC7B |
271,045 |
20:40 |
-0,255 |
-0,09% |
271,010 |
271,040 |
271,300 |
2,90 Mio. |
|
|
McDonald's Corp |
856958 |
256,360 |
20:40 |
+4,290 |
+1,70% |
256,320 |
256,400 |
252,070 |
2,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
237,330 |
20:40 |
+0,110 |
+0,05% |
237,320 |
237,360 |
237,220 |
1,66 Mio. |
|
|
Salesforce |
A0B87V |
228,335 |
20:40 |
+10,325 |
+4,74% |
228,320 |
228,350 |
218,010 |
24,48 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,340 |
20:39 |
+0,850 |
+0,40% |
213,330 |
213,370 |
212,490 |
379.364,00 |
|
|
JPMorgan Chase & Co |
850628 |
201,535 |
20:40 |
+2,205 |
+1,11% |
201,530 |
201,540 |
199,330 |
4,17 Mio. |
|
|
Honeywell International |
870153 |
200,810 |
20:40 |
-0,100 |
-0,05% |
200,810 |
200,830 |
200,910 |
1,22 Mio. |
|
|
Apple |
865985 |
190,480 |
20:40 |
-0,810 |
-0,42% |
190,470 |
190,480 |
191,290 |
28,10 Mio. |
|
|
Amazon.com |
906866 |
174,130 |
20:40 |
-5,190 |
-2,89% |
174,130 |
174,140 |
179,320 |
31,84 Mio. |
|
|
Boeing Company |
850471 |
176,825 |
20:40 |
+4,075 |
+2,36% |
176,790 |
176,860 |
172,750 |
3,08 Mio. |
|
|
International Business Machine |
851399 |
165,060 |
20:40 |
-0,570 |
-0,34% |
165,050 |
165,070 |
165,630 |
1,36 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,150 |
20:40 |
+0,570 |
+0,35% |
163,150 |
163,160 |
162,580 |
2,34 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,905 |
20:40 |
+2,645 |
+1,67% |
160,900 |
160,910 |
158,260 |
3,26 Mio. |
|
|
Johnson & Johnson |
853260 |
146,864 |
20:40 |
+1,584 |
+1,09% |
146,850 |
146,870 |
145,280 |
3,82 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,130 |
20:40 |
+0,600 |
+0,48% |
125,130 |
125,150 |
124,530 |
4,48 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,990 |
20:40 |
+1,290 |
+1,27% |
102,980 |
102,990 |
101,700 |
5,70 Mio. |
|
|
3M Company |
851745 |
99,600 |
20:40 |
+1,400 |
+1,43% |
99,590 |
99,610 |
98,200 |
2,91 Mio. |
|
|
Nike |
866993 |
94,240 |
20:40 |
+0,790 |
+0,85% |
94,230 |
94,240 |
93,450 |
4,33 Mio. |
|
|
Walmart |
860853 |
64,730 |
20:40 |
-0,160 |
-0,25% |
64,720 |
64,730 |
64,890 |
8,80 Mio. |
|
|
Coca-Cola Company |
850663 |
62,320 |
20:40 |
+0,350 |
+0,56% |
62,320 |
62,330 |
61,970 |
4,77 Mio. |
|
|
Dow |
A2PFRC |
57,585 |
20:40 |
+0,195 |
+0,34% |
57,580 |
57,590 |
57,390 |
1,90 Mio. |
|
|
Cisco Systems |
878841 |
46,270 |
20:40 |
+0,150 |
+0,33% |
46,260 |
46,270 |
46,120 |
8,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,915 |
20:40 |
+0,585 |
+1,45% |
40,910 |
40,920 |
40,330 |
8,67 Mio. |
|
|
Intel Corp |
855681 |
30,215 |
20:40 |
+0,025 |
+0,08% |
30,210 |
30,220 |
30,190 |
26,82 Mio. |
|
