| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.880,42 |
17.06. |
+41,28 |
+0,85% |
- |
- |
4.839,14 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.558,78 |
17.06. |
+97,78 |
+0,85% |
- |
- |
11.461,00 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
152,750 |
17.06. / 08:06 |
+0,900 |
+0,59% |
0,000 |
0,000 |
151,850 |
0,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,150 |
17.06. / 17:36 |
+0,650 |
+0,62% |
0,000 |
0,000 |
104,500 |
735.190,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,100 |
17.06. / 20:56 |
+1,020 |
+1,04% |
0,000 |
0,000 |
98,080 |
1.844,00 |
|
|
UNICREDIT |
A2DJV6 |
33,175 |
17.06. / 17:35 |
+0,620 |
+1,90% |
0,000 |
0,000 |
32,555 |
7.490,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,020 |
17.06. / 17:35 |
+0,410 |
+0,67% |
0,000 |
0,000 |
61,610 |
15.837,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,002 |
17.06. / 17:35 |
+0,186 |
+0,99% |
0,000 |
0,000 |
18,816 |
71.329,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,100 |
17.06. / 17:35 |
+2,360 |
+1,42% |
0,000 |
0,000 |
165,740 |
963.805,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,050 |
17.06. / 17:26 |
+2,250 |
+1,02% |
0,000 |
0,000 |
220,800 |
1.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,760 |
17.06. / 17:39 |
+0,980 |
+0,56% |
0,000 |
0,000 |
174,780 |
1,42 Mio. |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,411 |
17.06. / 17:35 |
+0,047 |
+1,08% |
0,000 |
0,000 |
4,364 |
154.681,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,690 |
17.06. / 17:35 |
+0,950 |
+1,10% |
0,000 |
0,000 |
86,740 |
6.350,00 |
|
|
ST GOBAIN EO 4 |
872087 |
73,300 |
17.06. / 15:43 |
+1,020 |
+1,41% |
0,000 |
0,000 |
72,280 |
962,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,950 |
17.06. / 10:46 |
+2,400 |
+1,22% |
0,000 |
0,000 |
196,550 |
81,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
17.06. / 15:29 |
+0,035 |
+0,10% |
0,000 |
0,000 |
33,895 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,200 |
17.06. / 20:49 |
+0,200 |
+0,15% |
0,000 |
0,000 |
132,000 |
83,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,325 |
17.06. / 08:21 |
+0,030 |
+0,27% |
0,000 |
0,000 |
11,295 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,408 |
17.06. / 17:35 |
+0,014 |
+0,43% |
0,000 |
0,000 |
3,393 |
169.925,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
17.06. / 17:35 |
+1,400 |
+0,31% |
0,000 |
0,000 |
456,800 |
201.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,590 |
17.06. / 17:35 |
+0,390 |
+0,62% |
0,000 |
0,000 |
63,200 |
3,29 Mio. |
|
|
LVMH EO 0,3 |
853292 |
717,800 |
17.06. / 17:38 |
+6,300 |
+0,89% |
0,000 |
0,000 |
711,500 |
3.312,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,800 |
17.06. / 17:35 |
+4,600 |
+1,04% |
0,000 |
0,000 |
442,200 |
1.703,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
301,700 |
17.06. / 16:19 |
-2,650 |
-0,87% |
0,000 |
0,000 |
304,350 |
285,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,363 |
17.06. / 17:35 |
+0,033 |
+1,01% |
0,000 |
0,000 |
3,329 |
27.375,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,766 |
17.06. / 17:35 |
+0,436 |
+2,84% |
0,000 |
0,000 |
15,330 |
74.364,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,150 |
17.06. / 17:44 |
-0,350 |
-0,96% |
0,000 |
0,000 |
36,500 |
3,22 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,100 |
17.06. / 16:47 |
+0,160 |
+0,35% |
0,000 |
0,000 |
45,940 |
9,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,095 |
17.06. / 17:37 |
+0,040 |
+0,33% |
0,000 |
0,000 |
12,055 |
16.746,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.102,000 |
17.06. / 13:53 |
-16,000 |
-0,76% |
0,000 |
0,000 |
2.118,000 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
385,200 |
17.06. / 17:35 |
+5,300 |
+1,40% |
0,000 |
0,000 |
379,900 |
3.344,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,300 |
17.06. / 17:29 |
+4,900 |
+2,43% |
0,000 |
0,000 |
201,400 |
460,00 |
|
|
ENI S.P.A. |
897791 |
13,538 |
17.06. / 17:35 |
+0,024 |
+0,18% |
0,000 |
0,000 |
13,514 |
5.966,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,354 |
17.06. / 17:35 |
+0,021 |
+0,33% |
0,000 |
0,000 |
6,333 |
22.120,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
17.06. / 17:44 |
-0,060 |
-0,27% |
0,000 |
0,000 |
22,630 |
5,81 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,660 |
17.06. / 17:35 |
-0,090 |
-0,24% |
0,000 |
0,000 |
37,750 |
1,75 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,100 |
17.06. / 17:35 |
+3,850 |
+2,11% |
0,000 |
0,000 |
182,250 |
398.220,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,040 |
17.06. / 17:35 |
+0,340 |
+0,58% |
0,000 |
0,000 |
58,700 |
263,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
59,210 |
17.06. / 17:35 |
+0,810 |
+1,39% |
0,000 |
0,000 |
58,400 |
12.282,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,080 |
17.06. / 17:35 |
+1,180 |
+1,36% |
0,000 |
0,000 |
86,900 |
798.703,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,070 |
17.06. / 17:35 |
-0,002 |
-0,02% |
0,000 |
0,000 |
9,072 |
14.444,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,130 |
17.06. / 17:43 |
-0,935 |
-3,45% |
0,000 |
0,000 |
27,065 |
5,26 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
44,840 |
17.06. / 17:41 |
+0,255 |
+0,57% |
0,000 |
0,000 |
44,585 |
1,36 Mio. |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,020 |
17.06. / 17:35 |
+0,640 |
+2,18% |
0,000 |
0,000 |
29,380 |
48.569,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
967,900 |
17.06. / 17:35 |
+15,500 |
+1,63% |
0,000 |
0,000 |
952,400 |
8.466,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,500 |
17.06. / 08:01 |
-0,640 |
-1,14% |
0,000 |
0,000 |
56,140 |
265,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,600 |
17.06. / 17:35 |
+2,200 |
+0,87% |
0,000 |
0,000 |
253,400 |
558.987,00 |
|
|
AIRBUS SE |
938914 |
145,780 |
17.06. / 17:35 |
+1,980 |
+1,38% |
145,420 |
0,000 |
143,800 |
339.913,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,560 |
17.06. / 17:35 |
+1,500 |
+0,94% |
0,000 |
0,000 |
160,060 |
1.511,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
17.06. / 08:06 |
+0,140 |
+0,50% |
0,000 |
0,000 |
27,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.204,600 |
17.06. / 15:29 |
+5,800 |
+0,48% |
0,000 |
0,000 |
1.198,800 |
15,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,100 |
17.06. / 17:35 |
-5,800 |
-2,58% |
218,500 |
0,000 |
224,900 |
616.003,00 |
|
