| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.897,97 |
16:24 |
-43,18 |
-0,43% |
- |
- |
9.941,15 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.017,75 |
06.06. |
+12,00 |
+0,30% |
- |
- |
4.017,75 |
-- |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,010 |
16:23 |
-0,210 |
-0,90% |
23,000 |
23,020 |
23,220 |
3,79 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,294 |
16:24 |
-0,050 |
-0,79% |
6,292 |
6,296 |
6,344 |
3,56 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,560 |
16:24 |
+0,275 |
+1,80% |
15,550 |
15,560 |
15,285 |
3,48 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,620 |
16:24 |
-0,010 |
-0,04% |
22,620 |
22,630 |
22,630 |
3,26 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,790 |
16:24 |
-1,970 |
-6,85% |
26,790 |
26,800 |
28,760 |
3,21 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,381 |
16:24 |
-0,091 |
-2,03% |
4,379 |
4,381 |
4,472 |
2,90 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,040 |
16:24 |
+1,380 |
+3,76% |
38,035 |
38,050 |
36,660 |
2,07 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,328 |
16:24 |
+0,064 |
+0,42% |
15,326 |
15,330 |
15,264 |
2,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
16:24 |
-0,230 |
-1,83% |
12,335 |
12,340 |
12,570 |
1,96 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,210 |
16:24 |
-0,570 |
-0,87% |
65,200 |
65,220 |
65,780 |
1,81 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,000 |
16:24 |
-0,385 |
-1,36% |
27,995 |
28,000 |
28,385 |
1,74 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,866 |
16:24 |
+0,166 |
+2,91% |
5,864 |
5,870 |
5,700 |
1,73 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,030 |
16:24 |
-0,840 |
-2,41% |
34,020 |
34,030 |
34,870 |
1,70 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,820 |
16:24 |
-0,160 |
-0,34% |
46,820 |
46,825 |
46,980 |
950.585,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
16:24 |
-0,140 |
-0,35% |
39,570 |
39,590 |
39,720 |
929.056,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,540 |
16:24 |
-1,140 |
-0,65% |
174,520 |
174,560 |
175,680 |
586.737,00 |
|
|
SAP SE O.N. |
716460 |
177,280 |
16:24 |
-0,440 |
-0,25% |
177,280 |
177,320 |
177,720 |
574.271,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
16:24 |
-1,400 |
-0,53% |
262,400 |
262,500 |
263,900 |
547.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
16:20 |
-0,070 |
-0,78% |
8,905 |
8,915 |
8,990 |
460.706,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,340 |
16:24 |
-0,240 |
-1,29% |
18,330 |
18,340 |
18,580 |
429.165,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,820 |
16:23 |
-0,090 |
-0,65% |
13,810 |
13,830 |
13,910 |
422.817,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,750 |
16:24 |
-0,700 |
-0,62% |
112,700 |
112,750 |
113,450 |
417.706,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,300 |
16:24 |
-0,200 |
-0,22% |
91,280 |
91,300 |
91,500 |
357.160,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,580 |
16:23 |
+1,380 |
+2,92% |
48,550 |
48,580 |
47,200 |
348.937,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,400 |
16:20 |
+0,040 |
+0,13% |
30,390 |
30,410 |
30,360 |
340.509,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,630 |
16:24 |
-0,400 |
-2,85% |
13,620 |
13,640 |
14,030 |
336.892,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,710 |
16:24 |
-0,370 |
-0,74% |
49,690 |
49,710 |
50,080 |
309.846,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,920 |
16:24 |
+0,100 |
+0,13% |
75,880 |
75,940 |
75,820 |
279.639,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
150,560 |
16:24 |
-2,980 |
-1,94% |
150,540 |
150,600 |
153,540 |
260.973,00 |
|
|
LANXESS AG |
547040 |
23,390 |
16:23 |
-0,420 |
-1,76% |
23,360 |
23,400 |
23,810 |
253.183,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
16:24 |
-0,220 |
-0,86% |
25,360 |
25,400 |
25,620 |
237.742,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,220 |
16:24 |
+0,105 |
+0,26% |
41,205 |
41,220 |
41,115 |
237.546,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,240 |
16:23 |
+0,180 |
+0,33% |
55,220 |
55,260 |
55,060 |
231.167,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,520 |
16:23 |
+0,070 |
+0,31% |
22,490 |
22,520 |
22,450 |
230.061,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,380 |
16:24 |
-0,280 |
-0,98% |
28,360 |
28,400 |
28,660 |
228.897,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
16:15 |
+0,020 |
+0,12% |
17,050 |
17,070 |
17,030 |
227.530,00 |
|
|
RHEINMETALL AG |
703000 |
532,400 |
16:24 |
+8,600 |
+1,64% |
532,200 |
532,600 |
523,800 |
223.255,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,140 |
16:24 |
±0,000 |
±0,00% |
13,130 |
13,140 |
13,140 |
199.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,210 |
16:24 |
+0,090 |
+0,19% |
47,190 |
47,220 |
47,120 |
182.965,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
16:22 |
-0,055 |
-0,48% |
11,505 |
11,515 |
11,565 |
177.532,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
77,180 |
16:24 |
-3,340 |
-4,15% |
77,160 |
77,200 |
80,520 |
170.642,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,100 |
16:24 |
-1,100 |
-0,48% |
230,000 |
230,100 |
231,200 |
167.556,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,380 |
16:23 |
-0,120 |
-0,20% |
61,380 |
61,400 |
61,500 |
164.991,00 |
|
|
PUMA SE |
696960 |
47,610 |
16:24 |
+0,050 |
+0,11% |
47,600 |
47,640 |
47,560 |
161.051,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,300 |
16:24 |
+1,180 |
+1,24% |
96,260 |
96,320 |
95,120 |
141.675,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,100 |
16:24 |
+0,340 |
+0,52% |
65,080 |
65,100 |
64,760 |
129.050,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
16:24 |
-0,900 |
-0,19% |
461,700 |
461,900 |
462,700 |
127.237,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,050 |
16:22 |
-0,450 |
-0,24% |
188,000 |
188,100 |
188,500 |
121.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,320 |
16:22 |
-2,480 |
-7,34% |
31,300 |
31,400 |
33,800 |
117.002,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,320 |
16:24 |
+0,260 |
+0,31% |
84,280 |
84,320 |
84,060 |
113.512,00 |
|
|
GEA GROUP AG |
660200 |
38,120 |
16:24 |
+0,900 |
+2,42% |
38,100 |
38,140 |
37,220 |
108.076,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
16:24 |
-0,100 |
-0,09% |
109,550 |
109,600 |
109,700 |
86.471,00 |
|
|
AURUBIS AG |
676650 |
72,850 |
16:19 |
-1,450 |
-1,95% |
72,850 |
72,950 |
74,300 |
83.714,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,460 |
16:24 |
-0,620 |
-2,81% |
21,440 |
21,480 |
22,080 |
74.296,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,750 |
16:23 |
+0,360 |
+0,91% |
39,730 |
39,760 |
39,390 |
73.812,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
16:24 |
+2,000 |
+1,40% |
144,950 |
145,000 |
142,950 |
73.605,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,540 |
16:22 |
-0,700 |
-3,01% |
22,520 |
22,560 |
23,240 |
72.350,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,580 |
16:24 |
+0,280 |
+0,60% |
46,560 |
46,580 |
46,300 |
71.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,500 |
16:23 |
+2,400 |
+4,13% |
60,500 |
60,700 |
58,100 |
63.262,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,300 |
16:24 |
-0,600 |
-0,35% |
171,250 |
171,350 |
171,900 |
63.087,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,850 |
16:12 |
-0,100 |
-0,19% |
53,750 |
53,850 |
53,950 |
59.171,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
16:23 |
+0,200 |
+0,09% |
234,900 |
235,000 |
234,800 |
48.756,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,350 |
16:24 |
+1,900 |
+2,36% |
82,350 |
82,400 |
80,450 |
45.369,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,660 |
16:24 |
-0,890 |
-0,89% |
99,640 |
99,740 |
100,550 |
44.032,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,250 |
16:24 |
-0,200 |
-0,23% |
85,200 |
85,350 |
85,450 |
41.986,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,240 |
16:24 |
-0,320 |
-0,67% |
47,160 |
47,280 |
47,560 |
38.158,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,200 |
16:22 |
-2,700 |
-2,79% |
94,200 |
94,300 |
96,900 |
36.103,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,600 |
16:13 |
-1,450 |
-2,16% |
65,550 |
65,650 |
67,050 |
35.615,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,480 |
16:22 |
+0,020 |
+0,07% |
29,460 |
29,500 |
29,460 |
35.378,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,080 |
16:21 |
-0,020 |
-0,07% |
27,060 |
27,100 |
27,100 |
35.358,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,200 |
16:23 |
-0,800 |
-1,05% |
75,100 |
75,200 |
76,000 |
34.745,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
16:24 |
-6,700 |
-2,68% |
243,000 |
243,300 |
249,900 |
33.781,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,850 |
16:16 |
+0,100 |
+0,14% |
71,800 |
71,850 |
71,750 |
32.892,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,700 |
16:23 |
+0,100 |
+0,22% |
45,660 |
45,720 |
45,600 |
32.467,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,900 |
16:24 |
-0,300 |
-0,26% |
116,800 |
117,000 |
117,200 |
32.027,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
16:23 |
±0,000 |
±0,00% |
14,600 |
14,660 |
14,660 |
31.297,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,600 |
16:22 |
+1,000 |
+1,98% |
51,400 |
51,500 |
50,600 |
29.707,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,980 |
16:23 |
-1,100 |
-3,05% |
34,920 |
35,000 |
36,080 |
26.952,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,200 |
16:24 |
+1,500 |
+0,66% |
230,100 |
230,300 |
228,700 |
24.313,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
16:19 |
+0,900 |
+1,21% |
75,350 |
75,550 |
74,450 |
23.562,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,260 |
16:16 |
-0,060 |
-0,12% |
48,220 |
48,320 |
48,320 |
23.160,00 |
|
|
CANCOM SE O.N. |
541910 |
29,960 |
16:16 |
+0,200 |
+0,67% |
29,940 |
30,020 |
29,760 |
19.202,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,460 |
16:22 |
-0,040 |
-0,23% |
17,400 |
17,460 |
17,500 |
18.097,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
16:21 |
-1,000 |
-0,99% |
99,650 |
99,750 |
100,700 |
17.409,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
15:05 |
-0,071 |
-3,40% |
0,000 |
0,000 |
2,091 |
16.653,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
16:14 |
+0,100 |
+0,15% |
67,800 |
67,850 |
67,650 |
16.402,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,650 |
16:22 |
+0,400 |
+0,56% |
71,600 |
71,700 |
71,250 |
16.272,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
16:14 |
-0,100 |
-0,09% |
107,900 |
108,100 |
108,100 |
16.081,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
16:07 |
-0,700 |
-1,21% |
56,900 |
57,200 |
57,700 |
7.272,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:49 |
-2,500 |
-1,05% |
233,500 |
235,500 |
237,000 |
4.840,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,500 |
16:24 |
-1,810 |
-4,49% |
38,460 |
38,480 |
40,310 |
3.948,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,960 |
16:08 |
-0,100 |
-0,27% |
37,000 |
37,020 |
37,060 |
3.148,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
16:24 |
+0,400 |
+0,32% |
123,600 |
124,000 |
123,400 |
2.351,00 |
|
|
RTL GROUP |
861149 |
30,600 |
14:44 |
-0,650 |
-2,08% |
30,550 |
30,650 |
31,250 |
1.820,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
16:24 |
-0,200 |
-0,24% |
84,300 |
84,600 |
84,500 |
1.039,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
14:54 |
-2,700 |
-3,79% |
68,600 |
69,000 |
71,200 |
220,00 |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,600 |
23,620 |
24,110 |
220,00 |
|
|
KION GROUP AG |
KGX888 |
40,800 |
14:44 |
-1,480 |
-3,50% |
41,230 |
41,280 |
42,280 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
74,450 |
13:33 |
-0,750 |
-1,00% |
75,200 |
75,300 |
75,200 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,750 |
82,150 |
80,700 |
0,00 |
|
